| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 645 | 657.95 | 638.1 | 655.95 | 655.95 | +11.6 (+1.80%) | 694 |
| 25 Oct 2022 | INR | 648.95 | 648.95 | 633.95 | 644.35 | 644.35 | -8.9 (-1.36%) | 56 |
| 24 Oct 2022 | INR | 658.9 | 658.9 | 643.35 | 653.25 | 653.25 | -1.3 (-0.20%) | 108 |
| 21 Oct 2022 | INR | 645.65 | 667.75 | 645.1 | 654.55 | 654.55 | +24.55 (+3.90%) | 126 |
| 20 Oct 2022 | INR | 633.7 | 637.05 | 625 | 630 | 630 | -4.65 (-0.73%) | 78 |
| 19 Oct 2022 | INR | 652.05 | 657.05 | 630.5 | 634.65 | 634.65 | -19.25 (-2.94%) | 761 |
| 18 Oct 2022 | INR | 657 | 660.6 | 639.5 | 653.9 | 653.9 | -0.05 (-0.01%) | 495 |
| 17 Oct 2022 | INR | 642.7 | 677.75 | 639.5 | 653.95 | 653.95 | +22.75 (+3.60%) | 803 |
| 14 Oct 2022 | INR | 638.5 | 653.55 | 631.2 | 631.2 | 631.2 | -2.05 (-0.32%) | 38 |
| 13 Oct 2022 | INR | 651.05 | 651.05 | 628.45 | 633.25 | 633.25 | -2.25 (-0.35%) | 88 |
| 12 Oct 2022 | INR | 654.1 | 654.1 | 632.7 | 635.5 | 635.5 | -10.8 (-1.67%) | 108 |
| 11 Oct 2022 | INR | 668 | 670.8 | 636.5 | 646.3 | 646.3 | -28.65 (-4.24%) | 192 |
| 10 Oct 2022 | INR | 658.15 | 674.95 | 658.15 | 674.95 | 674.95 | +17.15 (+2.61%) | 267 |
| 7 Oct 2022 | INR | 664.35 | 672.4 | 657.75 | 657.8 | 657.8 | -12.65 (-1.89%) | 47 |
| 6 Oct 2022 | INR | 650 | 673.95 | 650 | 670.45 | 670.45 | +18.5 (+2.84%) | 319 |
| 4 Oct 2022 | INR | 661.8 | 663 | 651.95 | 651.95 | 651.95 | +6.15 (+0.95%) | 95 |
| 3 Oct 2022 | INR | 632.5 | 659.7 | 632.5 | 645.8 | 645.8 | -9.2 (-1.40%) | 129 |
| 30 Sep 2022 | INR | 649.1 | 657 | 630 | 655 | 655 | +14.2 (+2.22%) | 110 |
| 29 Sep 2022 | INR | 649 | 699 | 631.2 | 640.8 | 640.8 | +8.9 (+1.41%) | 2,943 |
| 28 Sep 2022 | INR | 673.1 | 673.1 | 620.7 | 631.9 | 631.9 | -20.85 (-3.19%) | 121 |
| 27 Sep 2022 | INR | 677.65 | 678.05 | 652.75 | 652.75 | 652.75 | -16.85 (-2.52%) | 348 |
| 26 Sep 2022 | INR | 665.1 | 679.3 | 646.05 | 669.6 | 669.6 | -5.8 (-0.86%) | 304 |
| 23 Sep 2022 | INR | 693.05 | 700 | 670.05 | 675.4 | 675.4 | -17.55 (-2.53%) | 199 |
| 22 Sep 2022 | INR | 676.5 | 718.15 | 676.5 | 692.95 | 692.95 | +22.2 (+3.31%) | 215 |
| 21 Sep 2022 | INR | 673.05 | 683.95 | 670 | 670.75 | 670.75 | -14.2 (-2.07%) | 293 |
| 20 Sep 2022 | INR | 689.5 | 700.75 | 684.1 | 684.95 | 684.95 | -5.15 (-0.75%) | 79 |
| 19 Sep 2022 | INR | 693.9 | 706.8 | 680.05 | 690.1 | 690.1 | +10.1 (+1.49%) | 84 |
| 16 Sep 2022 | INR | 719.9 | 722 | 675 | 680 | 680 | -24.9 (-3.53%) | 511 |
| 15 Sep 2022 | INR | 710 | 758 | 690.1 | 704.9 | 704.9 | +16.6 (+2.41%) | 2,505 |
| 14 Sep 2022 | INR | 681.05 | 724.8 | 676.25 | 688.3 | 688.3 | -3.8 (-0.55%) | 1,152 |
