| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 702.05 | 707.1 | 687.15 | 692.1 | 692.1 | +0.3 (+0.04%) | 257 |
| 12 Sep 2022 | INR | 719.75 | 719.75 | 680.85 | 691.8 | 691.8 | -1.45 (-0.21%) | 248 |
| 9 Sep 2022 | INR | 695.05 | 725.15 | 683 | 693.25 | 693.25 | 0.0 (0.0%) | 881 |
| 8 Sep 2022 | INR | 713 | 738 | 684.4 | 693.25 | 693.25 | -30 (-4.15%) | 2,481 |
| 7 Sep 2022 | INR | 651.65 | 760.7 | 651.65 | 723.25 | 723.25 | +89.3 (+14.09%) | 11,551 |
| 6 Sep 2022 | INR | 646.95 | 657.9 | 630 | 633.95 | 633.95 | -20.5 (-3.13%) | 84 |
| 5 Sep 2022 | INR | 662.35 | 673 | 649.4 | 654.45 | 654.45 | +1.55 (+0.24%) | 164 |
| 2 Sep 2022 | INR | 636.05 | 655 | 629.1 | 652.9 | 652.9 | +17.05 (+2.68%) | 113 |
| 1 Sep 2022 | INR | 653.15 | 660.85 | 633.2 | 635.85 | 635.85 | -2.15 (-0.34%) | 264 |
| 30 Aug 2022 | INR | 625.3 | 650 | 618.15 | 638 | 638 | +10.3 (+1.64%) | 290 |
| 29 Aug 2022 | INR | 620 | 647.4 | 616 | 627.7 | 627.7 | +11.15 (+1.81%) | 577 |
| 26 Aug 2022 | INR | 611.05 | 633.95 | 611.05 | 616.55 | 616.55 | +0.75 (+0.12%) | 207 |
| 25 Aug 2022 | INR | 659.4 | 659.4 | 600 | 615.8 | 615.8 | +2.6 (+0.42%) | 373 |
| 24 Aug 2022 | INR | 605.65 | 618.95 | 592.8 | 613.2 | 613.2 | +3.35 (+0.55%) | 492 |
| 23 Aug 2022 | INR | 614.55 | 614.55 | 593.05 | 609.85 | 609.85 | +9.55 (+1.59%) | 668 |
| 22 Aug 2022 | INR | 595.25 | 620 | 587.95 | 600.3 | 600.3 | -3.35 (-0.55%) | 993 |
| 19 Aug 2022 | INR | 608.1 | 608.5 | 598.85 | 603.65 | 603.65 | -0.05 (-0.01%) | 58 |
| 18 Aug 2022 | INR | 620.05 | 622 | 596 | 603.7 | 603.7 | -18.3 (-2.94%) | 569 |
| 17 Aug 2022 | INR | 608.75 | 622 | 595 | 622 | 622 | +20.55 (+3.42%) | 325 |
| 16 Aug 2022 | INR | 621.7 | 622 | 591.1 | 601.45 | 601.45 | -11.55 (-1.88%) | 3,411 |
| 12 Aug 2022 | INR | 611 | 629.7 | 607.5 | 613 | 613 | +11.4 (+1.89%) | 311 |
| 11 Aug 2022 | INR | 608.8 | 615 | 593.2 | 601.6 | 601.6 | +2.9 (+0.48%) | 979 |
| 10 Aug 2022 | INR | 603.75 | 603.95 | 587.55 | 598.7 | 598.7 | +3.5 (+0.59%) | 974 |
| 8 Aug 2022 | INR | 582 | 605 | 575 | 595.2 | 595.2 | +5.45 (+0.92%) | 1,529 |
| 5 Aug 2022 | INR | 569.35 | 590 | 569.35 | 589.75 | 589.75 | +4.85 (+0.83%) | 440 |
| 4 Aug 2022 | INR | 592.4 | 592.4 | 580.8 | 584.9 | 584.9 | -0.15 (-0.03%) | 11 |
| 3 Aug 2022 | INR | 600.2 | 600.25 | 583.4 | 585.05 | 585.05 | -20 (-3.31%) | 202 |
| 2 Aug 2022 | INR | 590.35 | 614 | 579.25 | 605.05 | 605.05 | +3 (+0.50%) | 342 |
| 1 Aug 2022 | INR | 552 | 606.45 | 552 | 602.05 | 602.05 | +13.1 (+2.22%) | 1,334 |
| 29 Jul 2022 | INR | 583 | 588.95 | 580.05 | 588.95 | 588.95 | +10.2 (+1.76%) | 496 |
