| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 605.05 | 605.05 | 576.6 | 582.9 | 582.9 | -19.2 (-3.19%) | 238 |
| 15 Jun 2022 | INR | 602.4 | 616.7 | 596.05 | 602.1 | 602.1 | -1.7 (-0.28%) | 723 |
| 14 Jun 2022 | INR | 611.6 | 623 | 600 | 603.8 | 603.8 | -5.15 (-0.85%) | 1,914 |
| 13 Jun 2022 | INR | 613.45 | 638 | 588.65 | 608.95 | 608.95 | -24.05 (-3.80%) | 1,469 |
| 10 Jun 2022 | INR | 622.05 | 633 | 610.5 | 633 | 633 | +5.95 (+0.95%) | 1,123 |
| 9 Jun 2022 | INR | 612.9 | 638 | 605.3 | 627.05 | 627.05 | +11.95 (+1.94%) | 1,696 |
| 8 Jun 2022 | INR | 619.2 | 626.2 | 615.1 | 615.1 | 615.1 | +10.5 (+1.74%) | 14 |
| 7 Jun 2022 | INR | 628.95 | 630.25 | 599.8 | 604.6 | 604.6 | -15.9 (-2.56%) | 989 |
| 6 Jun 2022 | INR | 629.45 | 629.45 | 620.5 | 620.5 | 620.5 | -9.5 (-1.51%) | 2 |
| 3 Jun 2022 | INR | 634.65 | 634.65 | 629.95 | 630 | 630 | -5.35 (-0.84%) | 5 |
| 2 Jun 2022 | INR | 636.05 | 642.6 | 623.7 | 635.35 | 635.35 | -2.35 (-0.37%) | 455 |
| 1 Jun 2022 | INR | 625.75 | 639.3 | 620.3 | 637.7 | 637.7 | +4.6 (+0.73%) | 490 |
| 31 May 2022 | INR | 590.1 | 671.6 | 590.1 | 633.1 | 633.1 | +11.95 (+1.92%) | 592 |
| 30 May 2022 | INR | 631.85 | 638.2 | 613.05 | 621.15 | 621.15 | -10.65 (-1.69%) | 620 |
| 27 May 2022 | INR | 639.5 | 649.85 | 612 | 631.8 | 631.8 | -4.4 (-0.69%) | 670 |
| 26 May 2022 | INR | 629.25 | 637.35 | 604.5 | 636.2 | 636.2 | +25.7 (+4.21%) | 697 |
| 25 May 2022 | INR | 616.9 | 630 | 608.15 | 610.5 | 610.5 | -5.5 (-0.89%) | 746 |
| 24 May 2022 | INR | 626.9 | 626.9 | 613.9 | 616 | 616 | -12.85 (-2.04%) | 148 |
| 23 May 2022 | INR | 639.55 | 648.6 | 626.5 | 628.85 | 628.85 | -18.15 (-2.81%) | 89 |
| 20 May 2022 | INR | 626.35 | 647 | 626.35 | 647 | 647 | +20.6 (+3.29%) | 40 |
| 19 May 2022 | INR | 627.65 | 643.85 | 610.25 | 626.4 | 626.4 | -23.7 (-3.65%) | 474 |
| 18 May 2022 | INR | 650 | 662 | 648 | 650.1 | 650.1 | +11.3 (+1.77%) | 401 |
| 17 May 2022 | INR | 623.85 | 656.95 | 623.85 | 638.8 | 638.8 | +8.15 (+1.29%) | 366 |
| 16 May 2022 | INR | 642.1 | 661.2 | 624.05 | 630.65 | 630.65 | -11.45 (-1.78%) | 156 |
| 13 May 2022 | INR | 599.35 | 659.1 | 599.25 | 642.1 | 642.1 | +47.05 (+7.91%) | 683 |
| 12 May 2022 | INR | 596.1 | 601 | 595 | 595.05 | 595.05 | -3.2 (-0.53%) | 315 |
| 11 May 2022 | INR | 615.9 | 615.9 | 594.95 | 598.25 | 598.25 | +5.6 (+0.94%) | 144 |
| 10 May 2022 | INR | 637.4 | 640 | 585.6 | 592.65 | 592.65 | -47.75 (-7.46%) | 227 |
| 9 May 2022 | INR | 658.25 | 659.3 | 637 | 640.4 | 640.4 | -27.6 (-4.13%) | 101 |
| 6 May 2022 | INR | 670 | 681.05 | 664.75 | 668 | 668 | -2 (-0.30%) | 48 |
