| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 671.05 | 695 | 665.65 | 670 | 670 | +0.8 (+0.12%) | 1,458 |
| 4 May 2022 | INR | 674.7 | 694 | 657.95 | 669.2 | 669.2 | -5.5 (-0.82%) | 289 |
| 2 May 2022 | INR | 674.7 | 676.65 | 661.95 | 674.7 | 674.7 | -17.15 (-2.48%) | 186 |
| 29 Apr 2022 | INR | 713.3 | 713.3 | 681.65 | 691.85 | 691.85 | +2.95 (+0.43%) | 79 |
| 28 Apr 2022 | INR | 696.6 | 697.65 | 680.5 | 688.9 | 688.9 | +1.25 (+0.18%) | 154 |
| 27 Apr 2022 | INR | 710.95 | 712.35 | 687 | 687.65 | 687.65 | -14.05 (-2.00%) | 67 |
| 26 Apr 2022 | INR | 717.55 | 722.2 | 697.5 | 701.7 | 701.7 | +10 (+1.45%) | 49 |
| 25 Apr 2022 | INR | 704.85 | 706.85 | 691.45 | 691.7 | 691.7 | -16.15 (-2.28%) | 192 |
| 22 Apr 2022 | INR | 713.25 | 735 | 704.6 | 707.85 | 707.85 | -6.5 (-0.91%) | 215 |
| 21 Apr 2022 | INR | 713.45 | 724.95 | 713.45 | 714.35 | 714.35 | -0.25 (-0.03%) | 208 |
| 20 Apr 2022 | INR | 807.95 | 807.95 | 711.45 | 714.6 | 714.6 | -15.45 (-2.12%) | 190 |
| 19 Apr 2022 | INR | 753.5 | 757.1 | 720 | 730.05 | 730.05 | -23.4 (-3.11%) | 1,875 |
| 18 Apr 2022 | INR | 740 | 753.85 | 740 | 753.45 | 753.45 | +10.85 (+1.46%) | 108 |
| 13 Apr 2022 | INR | 796 | 796 | 742.3 | 742.6 | 742.6 | -20.2 (-2.65%) | 769 |
| 12 Apr 2022 | INR | 753.5 | 773.4 | 742.1 | 762.8 | 762.8 | +17.8 (+2.39%) | 1,559 |
| 11 Apr 2022 | INR | 734.1 | 799.05 | 726.95 | 745 | 745 | +12.85 (+1.76%) | 4,306 |
| 8 Apr 2022 | INR | 747.8 | 749.7 | 724.6 | 732.15 | 732.15 | -2.75 (-0.37%) | 902 |
| 7 Apr 2022 | INR | 721 | 768.5 | 721 | 734.9 | 734.9 | -4.25 (-0.57%) | 478 |
| 6 Apr 2022 | INR | 820 | 834 | 735.05 | 739.15 | 739.15 | -61.05 (-7.63%) | 8,599 |
| 5 Apr 2022 | INR | 670.5 | 800.2 | 661.35 | 800.2 | 800.2 | +133.35 (+20.00%) | 7,979 |
| 4 Apr 2022 | INR | 655.45 | 668.75 | 646.6 | 666.85 | 666.85 | +29.7 (+4.66%) | 103 |
| 1 Apr 2022 | INR | 615.65 | 643 | 609 | 637.15 | 637.15 | +11.55 (+1.85%) | 1,199 |
| 31 Mar 2022 | INR | 625.85 | 645.55 | 623.45 | 625.6 | 625.6 | -4.95 (-0.79%) | 651 |
| 30 Mar 2022 | INR | 631.9 | 644.6 | 625.6 | 630.55 | 630.55 | -3.45 (-0.54%) | 170 |
| 29 Mar 2022 | INR | 625.7 | 636.4 | 613.95 | 634 | 634 | -0.5 (-0.08%) | 416 |
| 28 Mar 2022 | INR | 645.15 | 662 | 624 | 634.5 | 634.5 | -13.7 (-2.11%) | 455 |
| 25 Mar 2022 | INR | 646.55 | 661.8 | 635.75 | 648.2 | 648.2 | +7.65 (+1.19%) | 2,018 |
| 24 Mar 2022 | INR | 644.85 | 649.5 | 634.05 | 640.55 | 640.55 | -3 (-0.47%) | 1,313 |
| 23 Mar 2022 | INR | 665.35 | 676.35 | 640 | 643.55 | 643.55 | -0.65 (-0.10%) | 310 |
| 22 Mar 2022 | INR | 642.15 | 650.6 | 634.5 | 644.2 | 644.2 | -6.15 (-0.95%) | 539 |
