| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 632.05 | 651.9 | 632 | 650.35 | 650.35 | +7.95 (+1.24%) | 1,338 |
| 17 Mar 2022 | INR | 639.05 | 656.25 | 637.2 | 642.4 | 642.4 | +8.5 (+1.34%) | 2,491 |
| 16 Mar 2022 | INR | 660.8 | 660.8 | 632 | 633.9 | 633.9 | -0.55 (-0.09%) | 877 |
| 15 Mar 2022 | INR | 640.95 | 660.6 | 631 | 634.45 | 634.45 | -13.85 (-2.14%) | 2,736 |
| 14 Mar 2022 | INR | 638 | 651.15 | 621.75 | 648.3 | 648.3 | +27 (+4.35%) | 278 |
| 11 Mar 2022 | INR | 634.25 | 639.7 | 621.3 | 621.3 | 621.3 | -9.55 (-1.51%) | 24 |
| 10 Mar 2022 | INR | 635.75 | 645.8 | 620 | 630.85 | 630.85 | +11.3 (+1.82%) | 575 |
| 9 Mar 2022 | INR | 615 | 626 | 601.25 | 619.55 | 619.55 | +10.2 (+1.67%) | 1,870 |
| 8 Mar 2022 | INR | 616.65 | 631 | 596.9 | 609.35 | 609.35 | +7.3 (+1.21%) | 986 |
| 7 Mar 2022 | INR | 720 | 720 | 549.65 | 602.05 | 602.05 | -15.15 (-2.45%) | 1,010 |
| 4 Mar 2022 | INR | 628 | 631.7 | 614.2 | 617.2 | 617.2 | -12.7 (-2.02%) | 695 |
| 3 Mar 2022 | INR | 637.85 | 637.95 | 623.05 | 629.9 | 629.9 | +4.1 (+0.66%) | 1,588 |
| 2 Mar 2022 | INR | 623 | 641.55 | 611 | 625.8 | 625.8 | -10.15 (-1.60%) | 1,177 |
| 28 Feb 2022 | INR | 634.6 | 638 | 614.45 | 635.95 | 635.95 | +11.4 (+1.83%) | 2,185 |
| 25 Feb 2022 | INR | 642.6 | 645 | 600.2 | 624.55 | 624.55 | +32.75 (+5.53%) | 2,923 |
| 24 Feb 2022 | INR | 600.7 | 626 | 583 | 591.8 | 591.8 | -55.5 (-8.57%) | 862 |
| 23 Feb 2022 | INR | 639.65 | 655.05 | 633.7 | 647.3 | 647.3 | +25.45 (+4.09%) | 2,879 |
| 22 Feb 2022 | INR | 624.05 | 636.5 | 612.5 | 621.85 | 621.85 | -20.7 (-3.22%) | 1,308 |
| 21 Feb 2022 | INR | 651.05 | 663.75 | 637.45 | 642.55 | 642.55 | -20.85 (-3.14%) | 1,082 |
| 18 Feb 2022 | INR | 672 | 675.9 | 659.4 | 663.4 | 663.4 | +1.7 (+0.26%) | 62 |
| 17 Feb 2022 | INR | 720.45 | 720.45 | 660 | 661.7 | 661.7 | -31.35 (-4.52%) | 3,524 |
| 16 Feb 2022 | INR | 666.6 | 711.5 | 658.75 | 693.05 | 693.05 | +43.5 (+6.70%) | 3,827 |
| 15 Feb 2022 | INR | 671.85 | 679.75 | 640 | 649.55 | 649.55 | -15.35 (-2.31%) | 845 |
| 14 Feb 2022 | INR | 660 | 702.85 | 649.5 | 664.9 | 664.9 | -26.55 (-3.84%) | 3,784 |
| 11 Feb 2022 | INR | 716.9 | 735 | 685.35 | 691.45 | 691.45 | -30.9 (-4.28%) | 2,395 |
| 10 Feb 2022 | INR | 725 | 750 | 709.2 | 722.35 | 722.35 | -0.9 (-0.12%) | 1,250 |
| 9 Feb 2022 | INR | 725 | 737.45 | 712.55 | 723.25 | 723.25 | -2.1 (-0.29%) | 1,423 |
| 8 Feb 2022 | INR | 742.75 | 746.2 | 702.2 | 725.35 | 725.35 | +8.6 (+1.20%) | 570 |
| 7 Feb 2022 | INR | 735 | 735 | 712 | 716.75 | 716.75 | -20.05 (-2.72%) | 946 |
| 4 Feb 2022 | INR | 755.9 | 755.9 | 731.05 | 736.8 | 736.8 | -22.7 (-2.99%) | 371 |
