| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 758.75 | 789.85 | 711.5 | 759.5 | 759.5 | +62.2 (+8.92%) | 4,905 |
| 2 Feb 2022 | INR | 700.05 | 710.95 | 686.6 | 697.3 | 697.3 | -0.8 (-0.11%) | 2,181 |
| 1 Feb 2022 | INR | 702.85 | 706.2 | 678.15 | 698.1 | 698.1 | +16.1 (+2.36%) | 2,050 |
| 31 Jan 2022 | INR | 675.3 | 703.8 | 675.3 | 682 | 682 | +0.2 (+0.03%) | 430 |
| 28 Jan 2022 | INR | 681.25 | 711 | 675 | 681.8 | 681.8 | -14.65 (-2.10%) | 598 |
| 27 Jan 2022 | INR | 708.8 | 719.55 | 683.7 | 696.45 | 696.45 | -10.3 (-1.46%) | 1,335 |
| 25 Jan 2022 | INR | 668.85 | 729.5 | 649.6 | 706.75 | 706.75 | +31.25 (+4.63%) | 2,132 |
| 24 Jan 2022 | INR | 706 | 715.75 | 668.35 | 675.5 | 675.5 | -29.4 (-4.17%) | 759 |
| 21 Jan 2022 | INR | 865 | 865 | 701.5 | 704.9 | 704.9 | -20.3 (-2.80%) | 122 |
| 20 Jan 2022 | INR | 709.35 | 746.95 | 709.35 | 725.2 | 725.2 | +13.85 (+1.95%) | 522 |
| 19 Jan 2022 | INR | 732.6 | 739.2 | 700.55 | 711.35 | 711.35 | -12.45 (-1.72%) | 288 |
| 18 Jan 2022 | INR | 748.35 | 750.05 | 712.2 | 723.8 | 723.8 | -16.2 (-2.19%) | 239 |
| 17 Jan 2022 | INR | 765.3 | 765.3 | 740 | 740 | 740 | -14.5 (-1.92%) | 408 |
| 14 Jan 2022 | INR | 759.65 | 770.85 | 750 | 754.5 | 754.5 | -1.3 (-0.17%) | 993 |
| 13 Jan 2022 | INR | 786 | 786 | 750 | 755.8 | 755.8 | +5.85 (+0.78%) | 1,247 |
| 12 Jan 2022 | INR | 833 | 850.8 | 742.4 | 749.95 | 749.95 | -36.75 (-4.67%) | 11,433 |
| 11 Jan 2022 | INR | 657.6 | 786.7 | 655.7 | 786.7 | 786.7 | +131.1 (+20.00%) | 4,982 |
| 10 Jan 2022 | INR | 650 | 661.25 | 640.85 | 655.6 | 655.6 | +13.55 (+2.11%) | 1,439 |
| 7 Jan 2022 | INR | 631.95 | 657.1 | 631.95 | 642.05 | 642.05 | +10.75 (+1.70%) | 2,238 |
| 6 Jan 2022 | INR | 627.8 | 637.65 | 621.1 | 631.3 | 631.3 | +1.85 (+0.29%) | 1,153 |
| 5 Jan 2022 | INR | 647.95 | 647.95 | 620.5 | 629.45 | 629.45 | -12.4 (-1.93%) | 232 |
| 4 Jan 2022 | INR | 650.05 | 660 | 636.55 | 641.85 | 641.85 | -14.05 (-2.14%) | 363 |
| 3 Jan 2022 | INR | 631.05 | 661.25 | 622.15 | 655.9 | 655.9 | +31.35 (+5.02%) | 705 |
| 31 Dec 2021 | INR | 630.05 | 642.05 | 619.7 | 624.55 | 624.55 | -0.65 (-0.10%) | 93 |
| 30 Dec 2021 | INR | 632.05 | 632.05 | 623 | 625.2 | 625.2 | -3.15 (-0.50%) | 445 |
| 29 Dec 2021 | INR | 630 | 646.35 | 615.2 | 628.35 | 628.35 | +1.6 (+0.26%) | 451 |
| 28 Dec 2021 | INR | 609 | 632.4 | 599.45 | 626.75 | 626.75 | +21.05 (+3.48%) | 1,400 |
| 27 Dec 2021 | INR | 611.3 | 611.3 | 601 | 605.7 | 605.7 | +0.55 (+0.09%) | 44 |
| 24 Dec 2021 | INR | 633 | 633 | 601.25 | 605.15 | 605.15 | -31.75 (-4.99%) | 1,074 |
| 23 Dec 2021 | INR | 648.85 | 649.85 | 626.9 | 636.9 | 636.9 | +12.75 (+2.04%) | 112 |
