| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,266.15 | 1,287.6 | 1,218.75 | 1,248.4 | 1,248.4 | -13.9 (-1.10%) | 151 |
| 23 Feb 2024 | INR | 1,281.6 | 1,284.1 | 1,262 | 1,262.3 | 1,262.3 | -3.55 (-0.28%) | 97 |
| 22 Feb 2024 | INR | 1,286.05 | 1,286.05 | 1,265 | 1,265.85 | 1,265.85 | -12.75 (-1.00%) | 138 |
| 21 Feb 2024 | INR | 1,282.8 | 1,305.95 | 1,256.1 | 1,278.6 | 1,278.6 | +1.45 (+0.11%) | 215 |
| 20 Feb 2024 | INR | 1,309.4 | 1,313.05 | 1,266.75 | 1,277.15 | 1,277.15 | -19.55 (-1.51%) | 776 |
| 19 Feb 2024 | INR | 1,204.95 | 1,475.4 | 1,204.95 | 1,296.7 | 1,296.7 | +67.2 (+5.47%) | 1,660 |
| 16 Feb 2024 | INR | 1,219.45 | 1,232.9 | 1,200.55 | 1,229.5 | 1,229.5 | +10.05 (+0.82%) | 701 |
| 15 Feb 2024 | INR | 1,250 | 1,252.75 | 1,215 | 1,219.45 | 1,219.45 | -6.05 (-0.49%) | 334 |
| 14 Feb 2024 | INR | 1,151.55 | 1,235.2 | 1,127.75 | 1,225.5 | 1,225.5 | +50.5 (+4.30%) | 796 |
| 13 Feb 2024 | INR | 1,200.05 | 1,212 | 1,174.15 | 1,175 | 1,175 | -27.75 (-2.31%) | 580 |
| 12 Feb 2024 | INR | 1,407.55 | 1,407.55 | 1,183.7 | 1,202.75 | 1,202.75 | -204.3 (-14.52%) | 3,480 |
| 9 Feb 2024 | INR | 1,401.3 | 1,435.8 | 1,353 | 1,407.05 | 1,407.05 | -18.6 (-1.30%) | 698 |
| 8 Feb 2024 | INR | 1,437.85 | 1,460 | 1,380.2 | 1,425.65 | 1,425.65 | +24.05 (+1.72%) | 727 |
| 7 Feb 2024 | INR | 1,440.8 | 1,450 | 1,376.35 | 1,401.6 | 1,401.6 | -38.1 (-2.65%) | 1,566 |
| 6 Feb 2024 | INR | 1,458.75 | 1,459.05 | 1,420 | 1,439.7 | 1,439.7 | +16.55 (+1.16%) | 561 |
| 5 Feb 2024 | INR | 1,513.95 | 1,513.95 | 1,400 | 1,423.15 | 1,423.15 | -61.1 (-4.12%) | 712 |
| 2 Feb 2024 | INR | 1,476.3 | 1,531.85 | 1,476.3 | 1,484.25 | 1,484.25 | -5.8 (-0.39%) | 455 |
| 1 Feb 2024 | INR | 1,496.55 | 1,558.55 | 1,464 | 1,490.05 | 1,490.05 | -6.5 (-0.43%) | 1,747 |
| 31 Jan 2024 | INR | 1,614.95 | 1,630 | 1,477.7 | 1,496.55 | 1,496.55 | -75.45 (-4.80%) | 3,763 |
| 30 Jan 2024 | INR | 1,495 | 1,630 | 1,458.65 | 1,572 | 1,572 | +129.35 (+8.97%) | 10,225 |
| 29 Jan 2024 | INR | 1,310.05 | 1,480 | 1,286.7 | 1,442.65 | 1,442.65 | +144.5 (+11.13%) | 10,146 |
| 25 Jan 2024 | INR | 1,236 | 1,320 | 1,224.2 | 1,298.15 | 1,298.15 | +85.65 (+7.06%) | 1,069 |
| 24 Jan 2024 | INR | 1,168.75 | 1,219.2 | 1,168.75 | 1,212.5 | 1,212.5 | +43.95 (+3.76%) | 470 |
| 23 Jan 2024 | INR | 1,231 | 1,259.95 | 1,155 | 1,168.55 | 1,168.55 | -49.35 (-4.05%) | 214 |
| 20 Jan 2024 | INR | 1,188.3 | 1,254.95 | 1,188.3 | 1,217.9 | 1,217.9 | +36.4 (+3.08%) | 301 |
| 19 Jan 2024 | INR | 1,214.2 | 1,220 | 1,179.9 | 1,181.5 | 1,181.5 | +11.55 (+0.99%) | 303 |
| 18 Jan 2024 | INR | 1,217.05 | 1,230 | 1,136 | 1,169.95 | 1,169.95 | -28.6 (-2.39%) | 246 |
| 17 Jan 2024 | INR | 1,215.05 | 1,235.1 | 1,176.5 | 1,198.55 | 1,198.55 | -19.35 (-1.59%) | 310 |
| 16 Jan 2024 | INR | 1,254.7 | 1,267.2 | 1,212.1 | 1,217.9 | 1,217.9 | -41.7 (-3.31%) | 497 |
| 15 Jan 2024 | INR | 1,285 | 1,288.25 | 1,242.3 | 1,259.6 | 1,259.6 | -5.95 (-0.47%) | 1,087 |
