| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 590.05 | 629.9 | 590.05 | 624.15 | 624.15 | +36.35 (+6.18%) | 177 |
| 21 Dec 2021 | INR | 614.95 | 614.95 | 570 | 587.8 | 587.8 | -10.8 (-1.80%) | 1,149 |
| 20 Dec 2021 | INR | 618 | 618 | 582.8 | 598.6 | 598.6 | -22.3 (-3.59%) | 986 |
| 17 Dec 2021 | INR | 645.05 | 655 | 617 | 620.9 | 620.9 | -20.25 (-3.16%) | 299 |
| 16 Dec 2021 | INR | 673 | 673 | 638.2 | 641.15 | 641.15 | -26.55 (-3.98%) | 717 |
| 15 Dec 2021 | INR | 670.05 | 683 | 658.55 | 667.7 | 667.7 | +0.25 (+0.04%) | 914 |
| 14 Dec 2021 | INR | 626.05 | 695.8 | 619.1 | 667.45 | 667.45 | +38.4 (+6.10%) | 932 |
| 13 Dec 2021 | INR | 632.2 | 639.75 | 625 | 629.05 | 629.05 | +14.95 (+2.43%) | 75 |
| 10 Dec 2021 | INR | 630.6 | 630.6 | 610.25 | 614.1 | 614.1 | +0.4 (+0.07%) | 68 |
| 9 Dec 2021 | INR | 611.05 | 621 | 608 | 613.7 | 613.7 | +1.65 (+0.27%) | 354 |
| 8 Dec 2021 | INR | 620 | 625.25 | 607.05 | 612.05 | 612.05 | -0.25 (-0.04%) | 907 |
| 7 Dec 2021 | INR | 615 | 621.05 | 608.95 | 612.3 | 612.3 | +5.35 (+0.88%) | 802 |
| 6 Dec 2021 | INR | 622.6 | 630.5 | 605 | 606.95 | 606.95 | -5 (-0.82%) | 186 |
| 3 Dec 2021 | INR | 613.05 | 629.8 | 608.15 | 611.95 | 611.95 | -5.4 (-0.87%) | 357 |
| 2 Dec 2021 | INR | 622.45 | 633 | 607 | 617.35 | 617.35 | +4.05 (+0.66%) | 656 |
| 1 Dec 2021 | INR | 550 | 670 | 550 | 613.3 | 613.3 | -2.1 (-0.34%) | 282 |
| 30 Nov 2021 | INR | 644 | 660.15 | 615 | 615.4 | 615.4 | -24.8 (-3.87%) | 338 |
| 29 Nov 2021 | INR | 728 | 728 | 548.75 | 640.2 | 640.2 | +5.25 (+0.83%) | 927 |
| 28 Nov 2021 | INR | 634.95 | 634.95 | 634.95 | 634.95 | 634.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 634.95 | 634.95 | 634.95 | 634.95 | 634.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 677.05 | 685.25 | 623 | 634.95 | 634.95 | -53.4 (-7.76%) | 2,000 |
| 25 Nov 2021 | INR | 709.05 | 714.8 | 669.95 | 688.35 | 688.35 | -32.7 (-4.54%) | 2,854 |
| 24 Nov 2021 | INR | 706.85 | 754.85 | 706.85 | 721.05 | 721.05 | +16.6 (+2.36%) | 788 |
| 23 Nov 2021 | INR | 729 | 740 | 698.9 | 704.45 | 704.45 | -24 (-3.29%) | 4,340 |
| 22 Nov 2021 | INR | 648.9 | 765.65 | 648.9 | 728.45 | 728.45 | +90.4 (+14.17%) | 8,596 |
| 18 Nov 2021 | INR | 623.55 | 641.15 | 610.1 | 638.05 | 638.05 | +12.55 (+2.01%) | 3,859 |
| 17 Nov 2021 | INR | 627.65 | 634.85 | 621 | 625.5 | 625.5 | +2.05 (+0.33%) | 164 |
| 16 Nov 2021 | INR | 627.05 | 640 | 615 | 623.45 | 623.45 | -2.45 (-0.39%) | 1,433 |
| 15 Nov 2021 | INR | 621 | 637 | 620 | 625.9 | 625.9 | -2.1 (-0.33%) | 93 |
| 12 Nov 2021 | INR | 627.05 | 636 | 614.35 | 628 | 628 | +6.45 (+1.04%) | 1,030 |
