Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,260.75 | 1,400 | 1,240 | 1,265.55 | 1,265.55 | +2 (+0.16%) | 1,327 |
11 Jan 2024 | INR | 1,285 | 1,296 | 1,206.95 | 1,263.55 | 1,263.55 | -3.5 (-0.28%) | 809 |
10 Jan 2024 | INR | 1,254.8 | 1,269.35 | 1,227.7 | 1,267.05 | 1,267.05 | +53.5 (+4.41%) | 345 |
9 Jan 2024 | INR | 1,210.4 | 1,230 | 1,203 | 1,213.55 | 1,213.55 | +11.8 (+0.98%) | 809 |
8 Jan 2024 | INR | 1,227.95 | 1,227.95 | 1,183.2 | 1,201.75 | 1,201.75 | -5.1 (-0.42%) | 147 |
5 Jan 2024 | INR | 1,200.4 | 1,240 | 1,195.9 | 1,206.85 | 1,206.85 | +8.55 (+0.71%) | 611 |
4 Jan 2024 | INR | 1,199.05 | 1,210 | 1,175.55 | 1,198.3 | 1,198.3 | +1.7 (+0.14%) | 520 |
3 Jan 2024 | INR | 1,211.05 | 1,211.05 | 1,173.95 | 1,196.6 | 1,196.6 | -22.2 (-1.82%) | 505 |
2 Jan 2024 | INR | 1,246.05 | 1,258 | 1,186.5 | 1,218.8 | 1,218.8 | +1.85 (+0.15%) | 1,562 |
1 Jan 2024 | INR | 1,160.05 | 1,222.2 | 1,160.05 | 1,216.95 | 1,216.95 | +25.85 (+2.17%) | 564 |
29 Dec 2023 | INR | 1,158.95 | 1,199 | 1,158.95 | 1,191.1 | 1,191.1 | +9 (+0.76%) | 173 |
28 Dec 2023 | INR | 1,192.75 | 1,195 | 1,150 | 1,182.1 | 1,182.1 | +8.9 (+0.76%) | 809 |
27 Dec 2023 | INR | 1,189 | 1,195.55 | 1,154 | 1,173.2 | 1,173.2 | -21.8 (-1.82%) | 1,679 |
26 Dec 2023 | INR | 1,210.7 | 1,210.7 | 1,189.15 | 1,195 | 1,195 | -11.75 (-0.97%) | 399 |
22 Dec 2023 | INR | 1,214.9 | 1,218.4 | 1,199 | 1,206.75 | 1,206.75 | +19.25 (+1.62%) | 100 |
21 Dec 2023 | INR | 1,135.05 | 1,207.4 | 1,135.05 | 1,187.5 | 1,187.5 | +9.75 (+0.83%) | 288 |
20 Dec 2023 | INR | 1,245.4 | 1,245.4 | 1,131.7 | 1,177.75 | 1,177.75 | -50.95 (-4.15%) | 214 |
19 Dec 2023 | INR | 1,239.95 | 1,270 | 1,224.15 | 1,228.7 | 1,228.7 | +4.05 (+0.33%) | 303 |
18 Dec 2023 | INR | 1,169.4 | 1,236.4 | 1,161.4 | 1,224.65 | 1,224.65 | -4 (-0.33%) | 327 |
15 Dec 2023 | INR | 1,240 | 1,240 | 1,216.6 | 1,228.65 | 1,228.65 | -8.5 (-0.69%) | 649 |
14 Dec 2023 | INR | 1,300 | 1,300 | 1,233 | 1,237.15 | 1,237.15 | +14 (+1.14%) | 181 |
13 Dec 2023 | INR | 1,235.9 | 1,250 | 1,215.4 | 1,223.15 | 1,223.15 | -12.45 (-1.01%) | 208 |
12 Dec 2023 | INR | 1,252.7 | 1,252.7 | 1,229.05 | 1,235.6 | 1,235.6 | +8.2 (+0.67%) | 198 |
11 Dec 2023 | INR | 1,238.05 | 1,268.1 | 1,224.8 | 1,227.4 | 1,227.4 | -12.6 (-1.02%) | 425 |
8 Dec 2023 | INR | 1,240 | 1,257 | 1,215.3 | 1,240 | 1,240 | +2.05 (+0.17%) | 619 |
7 Dec 2023 | INR | 1,201.05 | 1,254.75 | 1,201.05 | 1,237.95 | 1,237.95 | +1.75 (+0.14%) | 124 |
6 Dec 2023 | INR | 1,279.85 | 1,279.85 | 1,221.1 | 1,236.2 | 1,236.2 | -19.75 (-1.57%) | 909 |
5 Dec 2023 | INR | 1,331 | 1,331 | 1,244.7 | 1,255.95 | 1,255.95 | -60.25 (-4.58%) | 1,505 |
4 Dec 2023 | INR | 1,348 | 1,348 | 1,300 | 1,316.2 | 1,316.2 | -2.05 (-0.16%) | 227 |
1 Dec 2023 | INR | 1,248.55 | 1,379 | 1,212.95 | 1,318.25 | 1,318.25 | +123.5 (+10.34%) | 3,927 |