| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,231.9 | 1,231.9 | 1,176.95 | 1,194.75 | 1,194.75 | -35.25 (-2.87%) | 356 |
| 29 Nov 2023 | INR | 1,255.2 | 1,260.6 | 1,220.3 | 1,230 | 1,230 | -7.2 (-0.58%) | 365 |
| 28 Nov 2023 | INR | 1,295.15 | 1,295.15 | 1,223.2 | 1,237.2 | 1,237.2 | -43.35 (-3.39%) | 246 |
| 24 Nov 2023 | INR | 1,310.7 | 1,327 | 1,278.95 | 1,280.55 | 1,280.55 | -27.4 (-2.09%) | 545 |
| 23 Nov 2023 | INR | 1,324 | 1,341.05 | 1,224.95 | 1,307.95 | 1,307.95 | -11.75 (-0.89%) | 1,585 |
| 22 Nov 2023 | INR | 1,300 | 1,399 | 1,274 | 1,319.7 | 1,319.7 | +105.6 (+8.70%) | 9,237 |
| 21 Nov 2023 | INR | 1,014.65 | 1,214.1 | 1,014.65 | 1,214.1 | 1,214.1 | +202.35 (+20.00%) | 7,612 |
| 20 Nov 2023 | INR | 997.9 | 1,020.65 | 990 | 1,011.75 | 1,011.75 | +29 (+2.95%) | 2,229 |
| 17 Nov 2023 | INR | 979.95 | 983.5 | 957 | 982.75 | 982.75 | +30.15 (+3.17%) | 1,203 |
| 16 Nov 2023 | INR | 973.25 | 978.8 | 949 | 952.6 | 952.6 | -2.25 (-0.24%) | 1,289 |
| 15 Nov 2023 | INR | 985 | 985 | 934.95 | 954.85 | 954.85 | +9.85 (+1.04%) | 913 |
| 13 Nov 2023 | INR | 958.15 | 959.1 | 926.6 | 945 | 945 | +12.8 (+1.37%) | 476 |
| 10 Nov 2023 | INR | 930 | 954 | 928.25 | 932.2 | 932.2 | +11.3 (+1.23%) | 489 |
| 9 Nov 2023 | INR | 931.3 | 942.9 | 915 | 920.9 | 920.9 | -10.3 (-1.11%) | 436 |
| 8 Nov 2023 | INR | 906 | 968.5 | 898.9 | 931.2 | 931.2 | +55.1 (+6.29%) | 835 |
| 7 Nov 2023 | INR | 872.6 | 893.25 | 868.8 | 876.1 | 876.1 | +3.1 (+0.36%) | 726 |
| 6 Nov 2023 | INR | 860 | 887.05 | 850.95 | 873 | 873 | +5 (+0.58%) | 692 |
| 3 Nov 2023 | INR | 889.9 | 889.95 | 853.9 | 868 | 868 | +2.85 (+0.33%) | 445 |
| 2 Nov 2023 | INR | 898.9 | 909 | 855.15 | 865.15 | 865.15 | -20.6 (-2.33%) | 570 |
| 1 Nov 2023 | INR | 900.6 | 905.05 | 884.2 | 885.75 | 885.75 | -9 (-1.01%) | 187 |
| 31 Oct 2023 | INR | 915.8 | 916.15 | 888.65 | 894.75 | 894.75 | -13.55 (-1.49%) | 191 |
| 30 Oct 2023 | INR | 929 | 929 | 899.7 | 908.3 | 908.3 | -6.95 (-0.76%) | 111 |
| 27 Oct 2023 | INR | 898 | 938.9 | 878 | 915.25 | 915.25 | +55.6 (+6.47%) | 1,604 |
| 26 Oct 2023 | INR | 946.95 | 946.95 | 826.65 | 859.65 | 859.65 | -41.75 (-4.63%) | 1,496 |
| 25 Oct 2023 | INR | 886.05 | 923.9 | 880 | 901.4 | 901.4 | +17.1 (+1.93%) | 2,008 |
| 23 Oct 2023 | INR | 1,020 | 1,020 | 870 | 884.3 | 884.3 | -121.75 (-12.10%) | 8,736 |
| 20 Oct 2023 | INR | 850.35 | 1,006.05 | 850.35 | 1,006.05 | 1,006.05 | +167.65 (+20.00%) | 16,880 |
| 19 Oct 2023 | INR | 850.05 | 859.55 | 834.75 | 838.4 | 838.4 | -14.85 (-1.74%) | 927 |
| 18 Oct 2023 | INR | 843.05 | 897.9 | 831 | 853.25 | 853.25 | +10.2 (+1.21%) | 2,147 |
| 17 Oct 2023 | INR | 857.75 | 859 | 825.75 | 843.05 | 843.05 | +22.2 (+2.70%) | 2,224 |
