| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 763.25 | 839 | 756 | 820.85 | 820.85 | +72.6 (+9.70%) | 3,587 |
| 13 Oct 2023 | INR | 753.15 | 759.95 | 739.95 | 748.25 | 748.25 | -4.65 (-0.62%) | 491 |
| 12 Oct 2023 | INR | 742 | 765.05 | 742 | 752.9 | 752.9 | -3.6 (-0.48%) | 174 |
| 11 Oct 2023 | INR | 753.05 | 769 | 753 | 756.5 | 756.5 | +2.6 (+0.34%) | 243 |
| 10 Oct 2023 | INR | 750 | 754.9 | 748 | 753.9 | 753.9 | +11.35 (+1.53%) | 171 |
| 9 Oct 2023 | INR | 751.55 | 765.05 | 740.25 | 742.55 | 742.55 | -24.75 (-3.23%) | 339 |
| 6 Oct 2023 | INR | 769.95 | 775 | 760 | 767.3 | 767.3 | -1.8 (-0.23%) | 1,290 |
| 5 Oct 2023 | INR | 769.95 | 770 | 746.95 | 769.1 | 769.1 | +5.55 (+0.73%) | 456 |
| 4 Oct 2023 | INR | 769.95 | 770.05 | 760.15 | 763.55 | 763.55 | +1.25 (+0.16%) | 74 |
| 3 Oct 2023 | INR | 765.95 | 770.5 | 758.25 | 762.3 | 762.3 | +4.8 (+0.63%) | 948 |
| 29 Sep 2023 | INR | 754.95 | 760.3 | 754.95 | 757.5 | 757.5 | +7.5 (+1%) | 158 |
| 28 Sep 2023 | INR | 759.05 | 762 | 750 | 750 | 750 | -4.35 (-0.58%) | 579 |
| 27 Sep 2023 | INR | 760 | 760 | 747 | 754.35 | 754.35 | +7.3 (+0.98%) | 209 |
| 26 Sep 2023 | INR | 743.05 | 756 | 736.55 | 747.05 | 747.05 | +0.05 (+0.01%) | 229 |
| 25 Sep 2023 | INR | 752 | 756.15 | 743.1 | 747 | 747 | -1.65 (-0.22%) | 1,098 |
| 22 Sep 2023 | INR | 759.95 | 759.95 | 746.5 | 748.65 | 748.65 | -2.45 (-0.33%) | 310 |
| 21 Sep 2023 | INR | 746.3 | 760 | 736.25 | 751.1 | 751.1 | +5.4 (+0.72%) | 1,503 |
| 20 Sep 2023 | INR | 734.85 | 745.7 | 731.75 | 745.7 | 745.7 | +1.7 (+0.23%) | 288 |
| 18 Sep 2023 | INR | 749.95 | 752.1 | 744 | 744 | 744 | -4.65 (-0.62%) | 701 |
| 15 Sep 2023 | INR | 755 | 755.05 | 734.95 | 748.65 | 748.65 | +7.85 (+1.06%) | 729 |
| 14 Sep 2023 | INR | 745.95 | 747 | 732.95 | 740.8 | 740.8 | -3 (-0.40%) | 555 |
| 13 Sep 2023 | INR | 744 | 744 | 727 | 743.8 | 743.8 | +6.15 (+0.83%) | 763 |
| 12 Sep 2023 | INR | 772.2 | 772.2 | 731.2 | 737.65 | 737.65 | -19.2 (-2.54%) | 525 |
| 11 Sep 2023 | INR | 760 | 780 | 750.55 | 756.85 | 756.85 | +11.2 (+1.50%) | 866 |
| 8 Sep 2023 | INR | 740.05 | 748 | 735.45 | 745.65 | 745.65 | +13.35 (+1.82%) | 945 |
| 7 Sep 2023 | INR | 743.15 | 743.2 | 716.95 | 732.3 | 732.3 | -2.9 (-0.39%) | 1,374 |
| 6 Sep 2023 | INR | 725.8 | 744.95 | 725.8 | 735.2 | 735.2 | +13.6 (+1.88%) | 1,467 |
| 5 Sep 2023 | INR | 721.9 | 723.6 | 709 | 721.6 | 721.6 | +14.05 (+1.99%) | 837 |
| 4 Sep 2023 | INR | 706.05 | 709.6 | 702 | 707.55 | 707.55 | +3.35 (+0.48%) | 690 |
| 1 Sep 2023 | INR | 713 | 713 | 686.95 | 704.2 | 704.2 | -3.5 (-0.49%) | 301 |
