| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 703.05 | 709 | 702.9 | 707.7 | 707.7 | +4.8 (+0.68%) | 162 |
| 30 Aug 2023 | INR | 700.65 | 705.3 | 700.65 | 702.9 | 702.9 | +3.25 (+0.46%) | 173 |
| 29 Aug 2023 | INR | 719.95 | 719.95 | 698.2 | 699.65 | 699.65 | -2.1 (-0.30%) | 280 |
| 28 Aug 2023 | INR | 704.95 | 709.5 | 695.1 | 701.75 | 701.75 | -4.8 (-0.68%) | 336 |
| 25 Aug 2023 | INR | 707.05 | 711.85 | 699.7 | 706.55 | 706.55 | -4.2 (-0.59%) | 228 |
| 24 Aug 2023 | INR | 711.95 | 714.4 | 702 | 710.75 | 710.75 | +13.6 (+1.95%) | 536 |
| 23 Aug 2023 | INR | 702.65 | 702.7 | 695.95 | 697.15 | 697.15 | +5.6 (+0.81%) | 135 |
| 22 Aug 2023 | INR | 694.9 | 697.65 | 688.75 | 691.55 | 691.55 | -3.4 (-0.49%) | 127 |
| 21 Aug 2023 | INR | 682.15 | 699.7 | 682.05 | 694.95 | 694.95 | +0.2 (+0.03%) | 106 |
| 18 Aug 2023 | INR | 693.7 | 695.05 | 691 | 694.75 | 694.75 | -1.1 (-0.16%) | 439 |
| 17 Aug 2023 | INR | 696.1 | 700.4 | 683.05 | 695.85 | 695.85 | -5.15 (-0.73%) | 683 |
| 16 Aug 2023 | INR | 703.9 | 719.8 | 701 | 701 | 701 | +9.6 (+1.39%) | 20 |
| 14 Aug 2023 | INR | 724.65 | 724.7 | 681.9 | 691.4 | 691.4 | -9.6 (-1.37%) | 208 |
| 11 Aug 2023 | INR | 729.8 | 729.8 | 680 | 701 | 701 | +8.35 (+1.21%) | 239 |
| 10 Aug 2023 | INR | 702.25 | 710.35 | 692.5 | 692.65 | 692.65 | -6.55 (-0.94%) | 316 |
| 9 Aug 2023 | INR | 700.85 | 702.95 | 691.65 | 699.2 | 699.2 | -12.55 (-1.76%) | 1,055 |
| 8 Aug 2023 | INR | 712 | 712 | 711.3 | 711.75 | 711.75 | +5.75 (+0.81%) | 19 |
| 7 Aug 2023 | INR | 719.65 | 719.65 | 705.35 | 706 | 706 | +4 (+0.57%) | 46 |
| 4 Aug 2023 | INR | 722.85 | 722.85 | 695.3 | 702 | 702 | -6.5 (-0.92%) | 730 |
| 3 Aug 2023 | INR | 708.4 | 712.3 | 704.65 | 708.5 | 708.5 | -1.35 (-0.19%) | 98 |
| 2 Aug 2023 | INR | 719.2 | 720 | 695 | 709.85 | 709.85 | +3.05 (+0.43%) | 502 |
| 1 Aug 2023 | INR | 723.75 | 724.6 | 678.45 | 706.8 | 706.8 | -21.55 (-2.96%) | 1,514 |
| 31 Jul 2023 | INR | 707.05 | 750.05 | 704.85 | 728.35 | 728.35 | +22.2 (+3.14%) | 439 |
| 28 Jul 2023 | INR | 710.7 | 719.95 | 700 | 706.15 | 706.15 | +3.3 (+0.47%) | 341 |
| 27 Jul 2023 | INR | 711.15 | 716.9 | 702 | 702.85 | 702.85 | -8.95 (-1.26%) | 205 |
| 26 Jul 2023 | INR | 712.5 | 724 | 711 | 711.8 | 711.8 | -0.5 (-0.07%) | 128 |
| 25 Jul 2023 | INR | 716.55 | 716.7 | 711.5 | 712.3 | 712.3 | +0.45 (+0.06%) | 38 |
| 24 Jul 2023 | INR | 722.4 | 727.3 | 708 | 711.85 | 711.85 | -8.35 (-1.16%) | 446 |
| 21 Jul 2023 | INR | 712.65 | 734 | 712.65 | 720.2 | 720.2 | +12.05 (+1.70%) | 160 |
| 20 Jul 2023 | INR | 720.25 | 720.95 | 706.5 | 708.15 | 708.15 | -3.1 (-0.44%) | 54 |
