| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 714.55 | 725 | 711.25 | 711.25 | 711.25 | -0.65 (-0.09%) | 91 |
| 18 Jul 2023 | INR | 723.8 | 730 | 711 | 711.9 | 711.9 | -9.85 (-1.36%) | 206 |
| 17 Jul 2023 | INR | 733.3 | 738.85 | 714.95 | 721.75 | 721.75 | -12.6 (-1.72%) | 478 |
| 14 Jul 2023 | INR | 716.2 | 738.9 | 714 | 734.35 | 734.35 | +19 (+2.66%) | 282 |
| 13 Jul 2023 | INR | 736.45 | 740 | 712.1 | 715.35 | 715.35 | -13.65 (-1.87%) | 1,065 |
| 12 Jul 2023 | INR | 717.3 | 752 | 717.3 | 729 | 729 | +23.85 (+3.38%) | 1,720 |
| 11 Jul 2023 | INR | 722.7 | 726.45 | 702 | 705.15 | 705.15 | -1.85 (-0.26%) | 352 |
| 10 Jul 2023 | INR | 715.1 | 715.15 | 706.6 | 707 | 707 | -1.3 (-0.18%) | 93 |
| 7 Jul 2023 | INR | 701.1 | 724.2 | 701 | 708.3 | 708.3 | -13.25 (-1.84%) | 435 |
| 6 Jul 2023 | INR | 730 | 731.95 | 713.5 | 721.55 | 721.55 | -1.75 (-0.24%) | 359 |
| 5 Jul 2023 | INR | 714.25 | 742 | 714.25 | 723.3 | 723.3 | +7.95 (+1.11%) | 646 |
| 4 Jul 2023 | INR | 741.5 | 741.5 | 712.7 | 715.35 | 715.35 | -18.9 (-2.57%) | 1,089 |
| 3 Jul 2023 | INR | 744.15 | 746.05 | 711 | 734.25 | 734.25 | -3.25 (-0.44%) | 628 |
| 30 Jun 2023 | INR | 740.9 | 748.35 | 735 | 737.5 | 737.5 | +5.45 (+0.74%) | 1,218 |
| 28 Jun 2023 | INR | 707.65 | 755.3 | 707.65 | 732.05 | 732.05 | +37.05 (+5.33%) | 1,349 |
| 27 Jun 2023 | INR | 703.9 | 710.95 | 694.3 | 695 | 695 | -2.25 (-0.32%) | 55 |
| 26 Jun 2023 | INR | 724.55 | 724.55 | 695.5 | 697.25 | 697.25 | -25.3 (-3.50%) | 335 |
| 23 Jun 2023 | INR | 719.4 | 780 | 686.8 | 722.55 | 722.55 | +36.8 (+5.37%) | 771 |
| 22 Jun 2023 | INR | 699.1 | 702.8 | 682 | 685.75 | 685.75 | -11.35 (-1.63%) | 530 |
| 21 Jun 2023 | INR | 707.4 | 714.05 | 693.5 | 697.1 | 697.1 | +2.05 (+0.29%) | 564 |
| 20 Jun 2023 | INR | 690 | 711 | 690 | 695.05 | 695.05 | +6.9 (+1.00%) | 411 |
| 19 Jun 2023 | INR | 693 | 700 | 686.05 | 688.15 | 688.15 | -3.25 (-0.47%) | 909 |
| 16 Jun 2023 | INR | 687.15 | 699.7 | 682 | 691.4 | 691.4 | +4.1 (+0.60%) | 305 |
| 15 Jun 2023 | INR | 694.45 | 700 | 686.15 | 687.3 | 687.3 | -0.7 (-0.10%) | 167 |
| 14 Jun 2023 | INR | 688.85 | 701.7 | 683 | 688 | 688 | -6.1 (-0.88%) | 323 |
| 13 Jun 2023 | INR | 703.5 | 717 | 682.9 | 694.1 | 694.1 | +3.9 (+0.57%) | 361 |
| 12 Jun 2023 | INR | 696 | 697.8 | 690 | 690.2 | 690.2 | -1.55 (-0.22%) | 187 |
| 9 Jun 2023 | INR | 712.5 | 712.5 | 683.65 | 691.75 | 691.75 | +0.85 (+0.12%) | 65 |
| 8 Jun 2023 | INR | 700.2 | 711 | 685.2 | 690.9 | 690.9 | -8.85 (-1.26%) | 707 |
| 7 Jun 2023 | INR | 684.5 | 703.25 | 684.5 | 699.75 | 699.75 | +23.15 (+3.42%) | 668 |
