| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 145 | 146.9 | 137.2 | 141.3 | 141.3 | -1 (-0.70%) | 158 |
| 13 Oct 2015 | INR | 142 | 142.7 | 142 | 142.3 | 142.3 | +5.3 (+3.87%) | 23 |
| 12 Oct 2015 | INR | 143 | 143 | 137 | 137 | 137 | -6.5 (-4.53%) | 107 |
| 9 Oct 2015 | INR | 143 | 144.1 | 138.6 | 143.5 | 143.5 | +4.5 (+3.24%) | 49 |
| 8 Oct 2015 | INR | 139.3 | 139.3 | 139 | 139 | 139 | -1.4 (-1.00%) | 129 |
| 7 Oct 2015 | INR | 133 | 146 | 133 | 140.4 | 140.4 | -4.2 (-2.90%) | 1,400 |
| 6 Oct 2015 | INR | 138.1 | 144.6 | 136.8 | 144.6 | 144.6 | +6.6 (+4.78%) | 333 |
| 5 Oct 2015 | INR | 138 | 138 | 138 | 138 | 138 | -4.7 (-3.29%) | 0 |
| 1 Oct 2015 | INR | 142 | 143.4 | 140.2 | 142.7 | 142.7 | +2.6 (+1.86%) | 358 |
| 30 Sep 2015 | INR | 148.9 | 148.9 | 139 | 140.1 | 140.1 | -6.7 (-4.56%) | 15,048 |
| 29 Sep 2015 | INR | 149.4 | 149.4 | 141.6 | 146.8 | 146.8 | +3.7 (+2.59%) | 31 |
| 28 Sep 2015 | INR | 144 | 144 | 143.1 | 143.1 | 143.1 | -3.5 (-2.39%) | 98 |
| 24 Sep 2015 | INR | 142.5 | 149 | 142.5 | 146.6 | 146.6 | -2.2 (-1.48%) | 325 |
| 23 Sep 2015 | INR | 143 | 149 | 140 | 148.8 | 148.8 | +6.6 (+4.64%) | 214 |
| 22 Sep 2015 | INR | 150 | 150 | 142.2 | 142.2 | 142.2 | -7.8 (-5.20%) | 231 |
| 21 Sep 2015 | INR | 140 | 155 | 135.9 | 150 | 150 | +10.1 (+7.22%) | 2,258 |
| 18 Sep 2015 | INR | 153 | 153 | 139 | 139.9 | 139.9 | +1.1 (+0.79%) | 897 |
| 16 Sep 2015 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | -5.1 (-3.54%) | 0 |
| 15 Sep 2015 | INR | 138.5 | 143.9 | 138.4 | 143.9 | 143.9 | +3.9 (+2.79%) | 170 |
| 14 Sep 2015 | INR | 141 | 141 | 140 | 140 | 140 | -2.4 (-1.69%) | 53 |
| 11 Sep 2015 | INR | 143 | 143 | 142.4 | 142.4 | 142.4 | +2.4 (+1.71%) | 217 |
| 10 Sep 2015 | INR | 141.5 | 141.5 | 140 | 140 | 140 | +2.5 (+1.82%) | 82 |
| 9 Sep 2015 | INR | 140 | 140 | 136.2 | 137.5 | 137.5 | -2.4 (-1.72%) | 287 |
| 8 Sep 2015 | INR | 135 | 150 | 132 | 139.9 | 139.9 | +4.2 (+3.10%) | 556 |
| 7 Sep 2015 | INR | 133 | 140 | 133 | 135.7 | 135.7 | -12.1 (-8.19%) | 592 |
| 4 Sep 2015 | INR | 144.3 | 147.8 | 143.7 | 147.8 | 147.8 | -7.6 (-4.89%) | 511 |
| 3 Sep 2015 | INR | 145.6 | 158 | 145.6 | 155.4 | 155.4 | +10 (+6.88%) | 100 |
| 2 Sep 2015 | INR | 146.1 | 146.1 | 144 | 145.4 | 145.4 | -3.6 (-2.42%) | 436 |
| 1 Sep 2015 | INR | 147 | 149 | 146.8 | 149 | 149 | -3 (-1.97%) | 260 |
| 31 Aug 2015 | INR | 152 | 152 | 145 | 152 | 152 | +2.9 (+1.95%) | 526 |
