| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 155 | 155 | 149 | 149.1 | 149.1 | -4.2 (-2.74%) | 80 |
| 27 Aug 2015 | INR | 141 | 154 | 141 | 153.3 | 153.3 | +12.3 (+8.72%) | 344 |
| 26 Aug 2015 | INR | 149 | 149 | 141 | 141 | 141 | -2 (-1.40%) | 379 |
| 25 Aug 2015 | INR | 152.1 | 152.1 | 136.7 | 143 | 143 | -8.3 (-5.49%) | 343 |
| 24 Aug 2015 | INR | 158 | 164.8 | 145 | 151.3 | 151.3 | -16.3 (-9.73%) | 3,008 |
| 21 Aug 2015 | INR | 160.1 | 167.7 | 160.1 | 167.6 | 167.6 | -1.4 (-0.83%) | 335 |
| 20 Aug 2015 | INR | 167 | 173.5 | 166.2 | 169 | 169 | -1 (-0.59%) | 1,815 |
| 19 Aug 2015 | INR | 162 | 175 | 158 | 170 | 170 | +0.1 (+0.06%) | 1,862 |
| 18 Aug 2015 | INR | 170 | 173 | 167 | 169.9 | 169.9 | -0.7 (-0.41%) | 1,585 |
| 17 Aug 2015 | INR | 175 | 177 | 170.1 | 170.6 | 170.6 | +0.2 (+0.12%) | 2,462 |
| 14 Aug 2015 | INR | 160 | 172 | 158.5 | 170.4 | 170.4 | +23 (+15.60%) | 5,570 |
| 13 Aug 2015 | INR | 152 | 155 | 146.9 | 147.4 | 147.4 | -1.1 (-0.74%) | 1,448 |
| 12 Aug 2015 | INR | 139 | 160 | 139 | 148.5 | 148.5 | -9.4 (-5.95%) | 925 |
| 11 Aug 2015 | INR | 156.3 | 159 | 153 | 157.9 | 157.9 | +3.8 (+2.47%) | 1,211 |
| 10 Aug 2015 | INR | 154.1 | 158 | 154.1 | 154.1 | 154.1 | +1.5 (+0.98%) | 642 |
| 7 Aug 2015 | INR | 150.6 | 155 | 150 | 152.6 | 152.6 | -1.3 (-0.84%) | 1,052 |
| 6 Aug 2015 | INR | 159 | 159 | 152 | 153.9 | 153.9 | -1.6 (-1.03%) | 1,344 |
| 5 Aug 2015 | INR | 152 | 158 | 151.2 | 155.5 | 155.5 | +5.1 (+3.39%) | 1,680 |
| 4 Aug 2015 | INR | 153.5 | 153.6 | 147.5 | 150.4 | 150.4 | +0.2 (+0.13%) | 333 |
| 3 Aug 2015 | INR | 146.5 | 151.5 | 146.2 | 150.2 | 150.2 | +2.7 (+1.83%) | 1,255 |
| 31 Jul 2015 | INR | 148.9 | 148.9 | 144.3 | 147.5 | 147.5 | +4.1 (+2.86%) | 171 |
| 30 Jul 2015 | INR | 145.3 | 149.2 | 143 | 143.4 | 143.4 | -5.6 (-3.76%) | 1,031 |
| 29 Jul 2015 | INR | 149.5 | 150 | 144 | 149 | 149 | +2.5 (+1.71%) | 1,022 |
| 28 Jul 2015 | INR | 152.7 | 152.7 | 146.5 | 146.5 | 146.5 | -4.5 (-2.98%) | 141 |
| 27 Jul 2015 | INR | 150 | 154.9 | 147.6 | 151 | 151 | +1 (+0.67%) | 128 |
| 24 Jul 2015 | INR | 150 | 150.5 | 146 | 150 | 150 | +2.7 (+1.83%) | 916 |
| 23 Jul 2015 | INR | 138.1 | 150 | 135.3 | 147.3 | 147.3 | +5.5 (+3.88%) | 2,162 |
| 22 Jul 2015 | INR | 151.9 | 151.9 | 140.2 | 141.8 | 141.8 | -6.7 (-4.51%) | 2,463 |
| 21 Jul 2015 | INR | 155 | 159.9 | 142.3 | 148.5 | 148.5 | -13.6 (-8.39%) | 704 |
| 20 Jul 2015 | INR | 159 | 166.9 | 156 | 162.1 | 162.1 | -3.9 (-2.35%) | 1,655 |
