| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 178.8 | 178.8 | 160.1 | 166 | 166 | -3.6 (-2.12%) | 8,856 |
| 16 Jul 2015 | INR | 170 | 175.3 | 158 | 169.6 | 169.6 | +17.2 (+11.29%) | 12,266 |
| 15 Jul 2015 | INR | 122.3 | 152.4 | 122.3 | 152.4 | 152.4 | +25.4 (+20%) | 16,172 |
| 14 Jul 2015 | INR | 127.1 | 128.6 | 126 | 127 | 127 | +0.5 (+0.40%) | 1,721 |
| 13 Jul 2015 | INR | 127 | 129.5 | 126.2 | 126.5 | 126.5 | -1.4 (-1.09%) | 657 |
| 10 Jul 2015 | INR | 124.2 | 128 | 124.2 | 127.9 | 127.9 | -1.1 (-0.85%) | 531 |
| 9 Jul 2015 | INR | 133 | 135 | 128 | 129 | 129 | +5 (+4.03%) | 2,268 |
| 8 Jul 2015 | INR | 123.8 | 124 | 118.6 | 124 | 124 | +6 (+5.08%) | 363 |
| 7 Jul 2015 | INR | 121.8 | 131.3 | 118 | 118 | 118 | -5.5 (-4.45%) | 669 |
| 6 Jul 2015 | INR | 122.1 | 123.5 | 122.1 | 123.5 | 123.5 | -3.2 (-2.53%) | 100 |
| 3 Jul 2015 | INR | 127.2 | 131 | 124.6 | 126.7 | 126.7 | -4.7 (-3.58%) | 350 |
| 2 Jul 2015 | INR | 122 | 136.7 | 122 | 131.4 | 131.4 | +8.7 (+7.09%) | 2,163 |
| 1 Jul 2015 | INR | 119.9 | 122.7 | 115.9 | 122.7 | 122.7 | +6.2 (+5.32%) | 655 |
| 30 Jun 2015 | INR | 122 | 122 | 112.3 | 116.5 | 116.5 | +6.5 (+5.91%) | 282 |
| 29 Jun 2015 | INR | 110 | 110 | 110 | 110 | 110 | +1.9 (+1.76%) | 25 |
| 26 Jun 2015 | INR | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -1.9 (-1.73%) | 0 |
| 25 Jun 2015 | INR | 110 | 110 | 110 | 110 | 110 | +3.6 (+3.38%) | 0 |
| 24 Jun 2015 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -9.9 (-8.51%) | 0 |
| 23 Jun 2015 | INR | 113 | 120.4 | 110.1 | 116.3 | 116.3 | +6.3 (+5.73%) | 1,247 |
| 22 Jun 2015 | INR | 105.5 | 110 | 105.5 | 110 | 110 | 0.0 (0.0%) | 210 |
| 19 Jun 2015 | INR | 110 | 110 | 105.7 | 110 | 110 | +2 (+1.85%) | 1,126 |
| 18 Jun 2015 | INR | 107 | 110 | 100.1 | 108 | 108 | +1 (+0.93%) | 414 |
| 17 Jun 2015 | INR | 105 | 107 | 103 | 107 | 107 | 0.0 (0.0%) | 286 |
| 16 Jun 2015 | INR | 105 | 107 | 105 | 107 | 107 | +4.7 (+4.59%) | 51 |
| 15 Jun 2015 | INR | 103.1 | 108.7 | 100 | 102.3 | 102.3 | -4.6 (-4.30%) | 1,217 |
| 12 Jun 2015 | INR | 105.2 | 111.3 | 102 | 106.9 | 106.9 | +4 (+3.89%) | 311 |
| 11 Jun 2015 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -7.1 (-6.45%) | 0 |
| 10 Jun 2015 | INR | 107 | 110 | 104 | 110 | 110 | +4.8 (+4.56%) | 98 |
| 9 Jun 2015 | INR | 105.2 | 105.6 | 104.5 | 105.2 | 105.2 | -1.4 (-1.31%) | 77 |
| 8 Jun 2015 | INR | 106.2 | 110 | 106.2 | 106.6 | 106.6 | -5.5 (-4.91%) | 154 |
