| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 104.5 | 112.4 | 104.5 | 112.1 | 112.1 | +3.1 (+2.84%) | 160 |
| 4 Jun 2015 | INR | 104.5 | 109 | 104.5 | 109 | 109 | -1 (-0.91%) | 587 |
| 3 Jun 2015 | INR | 106.5 | 115 | 105.1 | 110 | 110 | -2 (-1.79%) | 366 |
| 2 Jun 2015 | INR | 121.9 | 121.9 | 112 | 112 | 112 | -3.5 (-3.03%) | 66 |
| 1 Jun 2015 | INR | 121.6 | 121.6 | 113.7 | 115.5 | 115.5 | +0.5 (+0.43%) | 240 |
| 29 May 2015 | INR | 116.45 | 118.4 | 115 | 115 | 115 | -1.8 (-1.54%) | 871 |
| 28 May 2015 | INR | 113.4 | 118 | 106 | 116.8 | 116.8 | +11.8 (+11.24%) | 1,753 |
| 27 May 2015 | INR | 105 | 105 | 105 | 105 | 105 | -0.25 (-0.24%) | 0 |
| 26 May 2015 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +2.25 (+2.18%) | 1 |
| 25 May 2015 | INR | 102.1 | 103 | 102.1 | 103 | 103 | -4.05 (-3.78%) | 20 |
| 22 May 2015 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -6.9 (-6.06%) | 5 |
| 21 May 2015 | INR | 114.8 | 115 | 113.95 | 113.95 | 113.95 | +7.8 (+7.35%) | 852 |
| 20 May 2015 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -7.7 (-6.76%) | 100 |
| 19 May 2015 | INR | 108 | 115 | 108 | 113.85 | 113.85 | +0.55 (+0.49%) | 240 |
| 18 May 2015 | INR | 101 | 115 | 101 | 113.3 | 113.3 | +5.3 (+4.91%) | 1,217 |
| 15 May 2015 | INR | 107 | 114 | 104 | 108 | 108 | +8.8 (+8.87%) | 448 |
| 14 May 2015 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -0.8 (-0.80%) | 0 |
| 13 May 2015 | INR | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 50 |
| 12 May 2015 | INR | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 0 |
| 11 May 2015 | INR | 96 | 96 | 96 | 96 | 96 | -9 (-8.57%) | 1 |
| 8 May 2015 | INR | 104 | 106.95 | 97 | 105 | 105 | +13 (+14.13%) | 953 |
| 7 May 2015 | INR | 92 | 92 | 92 | 92 | 92 | -3.95 (-4.12%) | 0 |
| 6 May 2015 | INR | 97 | 98 | 93 | 95.95 | 95.95 | -5.05 (-5%) | 631 |
| 5 May 2015 | INR | 100.5 | 101 | 100.5 | 101 | 101 | -1.95 (-1.89%) | 26 |
| 4 May 2015 | INR | 107.95 | 107.95 | 93.2 | 102.95 | 102.95 | +7.45 (+7.80%) | 640 |
| 30 Apr 2015 | INR | 104 | 104 | 92.6 | 95.5 | 95.5 | -6.5 (-6.37%) | 553 |
| 29 Apr 2015 | INR | 102 | 102 | 102 | 102 | 102 | -2.8 (-2.67%) | 17 |
| 28 Apr 2015 | INR | 91.1 | 104.8 | 91.1 | 104.8 | 104.8 | +9.4 (+9.85%) | 2 |
| 27 Apr 2015 | INR | 94.2 | 104 | 94.2 | 95.4 | 95.4 | -4.8 (-4.79%) | 292 |
| 24 Apr 2015 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -2.8 (-2.72%) | 1 |
