| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 100.1 | 103 | 100 | 103 | 103 | +3 (+3%) | 841 |
| 22 Apr 2015 | INR | 101.1 | 108 | 100 | 100 | 100 | -5.7 (-5.39%) | 1,236 |
| 21 Apr 2015 | INR | 110.5 | 110.5 | 103.2 | 105.7 | 105.7 | +0.2 (+0.19%) | 660 |
| 20 Apr 2015 | INR | 104.1 | 113.9 | 104.1 | 105.5 | 105.5 | +3.2 (+3.13%) | 1,578 |
| 17 Apr 2015 | INR | 102 | 114.4 | 100 | 102.3 | 102.3 | -1.3 (-1.25%) | 1,459 |
| 16 Apr 2015 | INR | 105 | 108.9 | 101 | 103.6 | 103.6 | -0.7 (-0.67%) | 234 |
| 15 Apr 2015 | INR | 103.8 | 105.9 | 102 | 104.3 | 104.3 | +2.9 (+2.86%) | 1,107 |
| 13 Apr 2015 | INR | 98.1 | 103 | 97.3 | 101.4 | 101.4 | -1.6 (-1.55%) | 329 |
| 10 Apr 2015 | INR | 94.1 | 104 | 94.1 | 103 | 103 | +2 (+1.98%) | 2,869 |
| 9 Apr 2015 | INR | 100.5 | 104.8 | 100.5 | 101 | 101 | -3.8 (-3.63%) | 102 |
| 8 Apr 2015 | INR | 99.9 | 104.8 | 98 | 104.8 | 104.8 | +4.8 (+4.80%) | 546 |
| 7 Apr 2015 | INR | 99.8 | 100 | 97 | 100 | 100 | +3.5 (+3.63%) | 709 |
| 6 Apr 2015 | INR | 94.2 | 105.9 | 94.2 | 96.5 | 96.5 | -1.8 (-1.83%) | 889 |
| 1 Apr 2015 | INR | 102.3 | 103.9 | 95 | 98.3 | 98.3 | -5.4 (-5.21%) | 5,995 |
| 31 Mar 2015 | INR | 94.5 | 103.7 | 94.5 | 103.7 | 103.7 | +9.4 (+9.97%) | 3,965 |
| 30 Mar 2015 | INR | 103.8 | 103.8 | 94.1 | 94.3 | 94.3 | -1.75 (-1.82%) | 312 |
| 27 Mar 2015 | INR | 108.9 | 108.9 | 96 | 96.05 | 96.05 | -3.95 (-3.95%) | 714 |
| 26 Mar 2015 | INR | 100 | 100 | 100 | 100 | 100 | +1.9 (+1.94%) | 55 |
| 25 Mar 2015 | INR | 100.55 | 104.5 | 98.05 | 98.1 | 98.1 | -2.45 (-2.44%) | 496 |
| 24 Mar 2015 | INR | 104.9 | 107.8 | 100.5 | 100.55 | 100.55 | -1.9 (-1.85%) | 318 |
| 23 Mar 2015 | INR | 102.1 | 108 | 101.3 | 102.45 | 102.45 | -0.05 (-0.05%) | 443 |
| 20 Mar 2015 | INR | 104 | 104 | 102.5 | 102.5 | 102.5 | -4.5 (-4.21%) | 45 |
| 19 Mar 2015 | INR | 105.1 | 107 | 105 | 107 | 107 | -4.35 (-3.91%) | 90 |
| 18 Mar 2015 | INR | 111.45 | 117.1 | 107.2 | 111.35 | 111.35 | +0.35 (+0.32%) | 1,269 |
| 17 Mar 2015 | INR | 110.9 | 111 | 105 | 111 | 111 | +15 (+15.63%) | 35 |
| 16 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | -7.4 (-7.16%) | 0 |
| 13 Mar 2015 | INR | 113.9 | 114 | 103 | 103.4 | 103.4 | -0.45 (-0.43%) | 606 |
| 12 Mar 2015 | INR | 115 | 115 | 103.5 | 103.85 | 103.85 | -5.9 (-5.38%) | 166 |
| 11 Mar 2015 | INR | 110.55 | 111.5 | 102.05 | 109.75 | 109.75 | +0.85 (+0.78%) | 1,804 |
| 10 Mar 2015 | INR | 97.45 | 108.9 | 97.45 | 108.9 | 108.9 | +9.9 (+10%) | 1,442 |
