| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 99.1 | 99.1 | 99 | 99 | 99 | -0.3 (-0.30%) | 25 |
| 5 Mar 2015 | INR | 102 | 102 | 98.25 | 99.3 | 99.3 | -0.7 (-0.70%) | 340 |
| 4 Mar 2015 | INR | 108.5 | 108.5 | 99.85 | 100 | 100 | -3.95 (-3.80%) | 659 |
| 3 Mar 2015 | INR | 104 | 104 | 103.95 | 103.95 | 103.95 | +4.25 (+4.26%) | 101 |
| 2 Mar 2015 | INR | 102.95 | 102.95 | 98.6 | 99.7 | 99.7 | -2.3 (-2.25%) | 726 |
| 27 Feb 2015 | INR | 101 | 102 | 99.8 | 102 | 102 | -1.8 (-1.73%) | 247 |
| 26 Feb 2015 | INR | 103 | 106.7 | 100.6 | 103.8 | 103.8 | +0.7 (+0.68%) | 439 |
| 25 Feb 2015 | INR | 104.4 | 105.7 | 103.1 | 103.1 | 103.1 | -3.8 (-3.55%) | 443 |
| 24 Feb 2015 | INR | 105.1 | 107.7 | 103.7 | 106.9 | 106.9 | -1.1 (-1.02%) | 1,659 |
| 23 Feb 2015 | INR | 110.1 | 111.5 | 107.5 | 108 | 108 | +1.8 (+1.69%) | 1,264 |
| 20 Feb 2015 | INR | 107.1 | 110 | 106 | 106.2 | 106.2 | -1.3 (-1.21%) | 496 |
| 19 Feb 2015 | INR | 107.1 | 107.5 | 107.1 | 107.5 | 107.5 | -0.2 (-0.19%) | 37 |
| 18 Feb 2015 | INR | 110.5 | 110.5 | 106.1 | 107.7 | 107.7 | -3.9 (-3.49%) | 263 |
| 16 Feb 2015 | INR | 113 | 113 | 111.2 | 111.6 | 111.6 | -5.4 (-4.62%) | 1,695 |
| 13 Feb 2015 | INR | 117 | 117 | 117 | 117 | 117 | -0.1 (-0.09%) | 2 |
| 12 Feb 2015 | INR | 116.1 | 117.1 | 116.1 | 117.1 | 117.1 | +4.55 (+4.04%) | 131 |
| 11 Feb 2015 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -5.2 (-4.42%) | 200 |
| 10 Feb 2015 | INR | 115 | 117.75 | 112 | 117.75 | 117.75 | +5.6 (+4.99%) | 375 |
| 9 Feb 2015 | INR | 108.5 | 114.9 | 105 | 112.15 | 112.15 | +2.15 (+1.95%) | 907 |
| 6 Feb 2015 | INR | 109.6 | 110 | 108.7 | 110 | 110 | -4.4 (-3.85%) | 1,836 |
| 5 Feb 2015 | INR | 111 | 114.4 | 110.05 | 114.4 | 114.4 | +1.5 (+1.33%) | 84 |
| 4 Feb 2015 | INR | 112.1 | 119.65 | 110.2 | 112.9 | 112.9 | -1.7 (-1.48%) | 1,988 |
| 3 Feb 2015 | INR | 112 | 115 | 112 | 114.6 | 114.6 | +3.7 (+3.34%) | 727 |
| 2 Feb 2015 | INR | 110 | 112 | 108 | 110.9 | 110.9 | +3.35 (+3.11%) | 1,199 |
| 30 Jan 2015 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -4.25 (-3.80%) | 0 |
| 29 Jan 2015 | INR | 112 | 112 | 110.2 | 111.8 | 111.8 | -4.2 (-3.62%) | 1,490 |
| 28 Jan 2015 | INR | 119.5 | 120 | 115.5 | 116 | 116 | -5.55 (-4.57%) | 1,849 |
| 27 Jan 2015 | INR | 124 | 126.85 | 121 | 121.55 | 121.55 | -3.5 (-2.80%) | 771 |
| 23 Jan 2015 | INR | 120 | 127.4 | 120 | 125.05 | 125.05 | +3.05 (+2.50%) | 131 |
| 22 Jan 2015 | INR | 125.1 | 127.9 | 121 | 122 | 122 | -5.1 (-4.01%) | 486 |
