| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 125.5 | 128.7 | 122.15 | 127.1 | 127.1 | +1.5 (+1.19%) | 532 |
| 20 Jan 2015 | INR | 132.2 | 132.4 | 122.4 | 125.6 | 125.6 | -3.2 (-2.48%) | 2,764 |
| 19 Jan 2015 | INR | 132.6 | 132.6 | 125.45 | 128.8 | 128.8 | -3.25 (-2.46%) | 2,054 |
| 16 Jan 2015 | INR | 136.95 | 137 | 127.1 | 132.05 | 132.05 | -0.95 (-0.71%) | 4 |
| 15 Jan 2015 | INR | 135.8 | 135.9 | 133 | 133 | 133 | +0.8 (+0.61%) | 733 |
| 14 Jan 2015 | INR | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | -6.45 (-4.65%) | 0 |
| 13 Jan 2015 | INR | 138.9 | 139.3 | 135 | 138.65 | 138.65 | +3.65 (+2.70%) | 736 |
| 12 Jan 2015 | INR | 135 | 136 | 132.55 | 135 | 135 | -0.65 (-0.48%) | 529 |
| 9 Jan 2015 | INR | 135.5 | 139.95 | 135.5 | 135.65 | 135.65 | -5.35 (-3.79%) | 288 |
| 8 Jan 2015 | INR | 138.55 | 141.9 | 135.5 | 141 | 141 | +2.45 (+1.77%) | 280 |
| 7 Jan 2015 | INR | 131 | 139 | 131 | 138.55 | 138.55 | +3.85 (+2.86%) | 1,151 |
| 6 Jan 2015 | INR | 141.95 | 144.65 | 134.7 | 134.7 | 134.7 | -7.05 (-4.97%) | 2,006 |
| 5 Jan 2015 | INR | 140 | 141.75 | 136 | 141.75 | 141.75 | +6.75 (+5%) | 7,306 |
| 2 Jan 2015 | INR | 132.5 | 135 | 130.05 | 135 | 135 | +1.7 (+1.28%) | 540 |
| 1 Jan 2015 | INR | 136.85 | 136.85 | 127.05 | 133.3 | 133.3 | +0.5 (+0.38%) | 162 |
| 31 Dec 2014 | INR | 132.85 | 132.85 | 131.8 | 132.8 | 132.8 | +6.25 (+4.94%) | 1,347 |
| 30 Dec 2014 | INR | 128.7 | 128.7 | 119.15 | 126.55 | 126.55 | +3.95 (+3.22%) | 4,424 |
| 29 Dec 2014 | INR | 127.75 | 127.75 | 122.55 | 122.6 | 122.6 | -6.4 (-4.96%) | 449 |
| 26 Dec 2014 | INR | 128 | 129 | 128 | 129 | 129 | +1.5 (+1.18%) | 235 |
| 24 Dec 2014 | INR | 135.1 | 135.1 | 122.4 | 127.5 | 127.5 | -1.25 (-0.97%) | 345 |
| 23 Dec 2014 | INR | 129 | 138.5 | 128.65 | 128.75 | 128.75 | -6.65 (-4.91%) | 597 |
| 22 Dec 2014 | INR | 140 | 140 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 740 |
| 19 Dec 2014 | INR | 141.8 | 142.8 | 131.6 | 142.5 | 142.5 | +6.5 (+4.78%) | 1,822 |
| 18 Dec 2014 | INR | 128 | 136 | 125 | 136 | 136 | +6 (+4.62%) | 666 |
| 17 Dec 2014 | INR | 126.2 | 135 | 125.3 | 130 | 130 | -1.85 (-1.40%) | 1,285 |
| 16 Dec 2014 | INR | 133.05 | 134 | 131.85 | 131.85 | 131.85 | -6.9 (-4.97%) | 978 |
| 15 Dec 2014 | INR | 143 | 143 | 138.45 | 138.75 | 138.75 | -6.95 (-4.77%) | 768 |
| 12 Dec 2014 | INR | 142.1 | 145.9 | 140.75 | 145.7 | 145.7 | -2.45 (-1.65%) | 1,514 |
| 11 Dec 2014 | INR | 142 | 150.5 | 142 | 148.15 | 148.15 | +4.8 (+3.35%) | 2,516 |
| 10 Dec 2014 | INR | 150 | 156.85 | 142.3 | 143.35 | 143.35 | -6.2 (-4.15%) | 2,475 |
