| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 100 | 100 | 94 | 94 | 94 | -4.4 (-4.47%) | 90 |
| 22 Oct 2014 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +3.4 (+3.58%) | 50 |
| 21 Oct 2014 | INR | 95 | 95 | 95 | 95 | 95 | -6.9 (-6.77%) | 65 |
| 20 Oct 2014 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +3.9 (+3.98%) | 40 |
| 17 Oct 2014 | INR | 90.5 | 98 | 90.5 | 98 | 98 | -0.9 (-0.91%) | 505 |
| 16 Oct 2014 | INR | 87 | 106 | 87 | 98.9 | 98.9 | +2.45 (+2.54%) | 235 |
| 14 Oct 2014 | INR | 108 | 108 | 96.1 | 96.45 | 96.45 | -6.55 (-6.36%) | 522 |
| 13 Oct 2014 | INR | 95.5 | 103 | 95.5 | 103 | 103 | -3 (-2.83%) | 34 |
| 10 Oct 2014 | INR | 100 | 106 | 100 | 106 | 106 | +7 (+7.07%) | 51 |
| 9 Oct 2014 | INR | 99 | 99 | 99 | 99 | 99 | +4.65 (+4.93%) | 32 |
| 8 Oct 2014 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -10.45 (-9.97%) | 0 |
| 7 Oct 2014 | INR | 107.7 | 107.7 | 99 | 104.8 | 104.8 | +2.2 (+2.14%) | 261 |
| 1 Oct 2014 | INR | 105.1 | 105.1 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 200 |
| 30 Sep 2014 | INR | 104.4 | 108 | 104.4 | 108 | 108 | +5 (+4.85%) | 65 |
| 29 Sep 2014 | INR | 99 | 103 | 99 | 103 | 103 | +4.9 (+4.99%) | 460 |
| 26 Sep 2014 | INR | 97.25 | 101.9 | 97.25 | 98.1 | 98.1 | -0.9 (-0.91%) | 252 |
| 25 Sep 2014 | INR | 100.3 | 100.3 | 99 | 99 | 99 | -4.1 (-3.98%) | 466 |
| 24 Sep 2014 | INR | 108.95 | 110 | 103 | 103.1 | 103.1 | -2.35 (-2.23%) | 301 |
| 23 Sep 2014 | INR | 109.75 | 112 | 103.1 | 105.45 | 105.45 | -2.7 (-2.50%) | 1,260 |
| 22 Sep 2014 | INR | 103.75 | 108.15 | 103.75 | 108.15 | 108.15 | +5.15 (+5%) | 1,650 |
| 19 Sep 2014 | INR | 102.75 | 105 | 97.8 | 103 | 103 | +2.6 (+2.59%) | 456 |
| 18 Sep 2014 | INR | 100 | 103.95 | 98.7 | 100.4 | 100.4 | -3.45 (-3.32%) | 1,324 |
| 17 Sep 2014 | INR | 100 | 105 | 98 | 103.85 | 103.85 | +3.85 (+3.85%) | 2,908 |
| 16 Sep 2014 | INR | 110.25 | 110.25 | 99.9 | 100 | 100 | -10.3 (-9.34%) | 2,088 |
| 15 Sep 2014 | INR | 115.7 | 115.85 | 110.3 | 110.3 | 110.3 | -2.1 (-1.87%) | 112 |
| 12 Sep 2014 | INR | 126.5 | 129.75 | 112.15 | 112.4 | 112.4 | -12.2 (-9.79%) | 4,940 |
| 11 Sep 2014 | INR | 110.5 | 129 | 110.5 | 124.6 | 124.6 | +16.3 (+15.05%) | 7,959 |
| 10 Sep 2014 | INR | 99 | 110 | 99 | 108.3 | 108.3 | +12 (+12.46%) | 5,950 |
| 9 Sep 2014 | INR | 92.75 | 97 | 90.6 | 96.3 | 96.3 | +12.45 (+14.85%) | 5,107 |
| 8 Sep 2014 | INR | 77 | 85.9 | 77 | 83.85 | 83.85 | +9.35 (+12.55%) | 4,053 |
