| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 687.55 | 688.15 | 672.65 | 676.6 | 676.6 | -8.15 (-1.19%) | 770 |
| 5 Jun 2023 | INR | 689.45 | 711 | 681.05 | 684.75 | 684.75 | -2.7 (-0.39%) | 157 |
| 2 Jun 2023 | INR | 694.85 | 694.85 | 685.35 | 687.45 | 687.45 | -5.2 (-0.75%) | 301 |
| 1 Jun 2023 | INR | 703.05 | 712 | 685 | 692.65 | 692.65 | -10.2 (-1.45%) | 128 |
| 31 May 2023 | INR | 699.65 | 706 | 684.9 | 702.85 | 702.85 | +12.4 (+1.80%) | 352 |
| 30 May 2023 | INR | 699.05 | 707 | 688.55 | 690.45 | 690.45 | -4.9 (-0.70%) | 526 |
| 29 May 2023 | INR | 700 | 700.05 | 686 | 695.35 | 695.35 | +2.4 (+0.35%) | 550 |
| 26 May 2023 | INR | 700.45 | 707.85 | 692.95 | 692.95 | 692.95 | +2.85 (+0.41%) | 118 |
| 25 May 2023 | INR | 710 | 710 | 681.35 | 690.1 | 690.1 | -14.7 (-2.09%) | 198 |
| 24 May 2023 | INR | 681.95 | 718.5 | 676.9 | 704.8 | 704.8 | +9.4 (+1.35%) | 558 |
| 23 May 2023 | INR | 698.5 | 710.5 | 693 | 695.4 | 695.4 | +1.75 (+0.25%) | 193 |
| 22 May 2023 | INR | 696 | 697 | 675.95 | 693.65 | 693.65 | +10 (+1.46%) | 360 |
| 19 May 2023 | INR | 683.4 | 692.9 | 673.3 | 683.65 | 683.65 | -1.15 (-0.17%) | 754 |
| 18 May 2023 | INR | 713.7 | 718 | 673.3 | 684.8 | 684.8 | -21.9 (-3.10%) | 410 |
| 17 May 2023 | INR | 713.65 | 713.65 | 704.95 | 706.7 | 706.7 | -11.4 (-1.59%) | 124 |
| 16 May 2023 | INR | 728.55 | 732.1 | 710.7 | 718.1 | 718.1 | -7.15 (-0.99%) | 131 |
| 15 May 2023 | INR | 724.65 | 739.7 | 705.05 | 725.25 | 725.25 | +20.55 (+2.92%) | 206 |
| 12 May 2023 | INR | 679.5 | 743 | 679.5 | 704.7 | 704.7 | +25.6 (+3.77%) | 2,850 |
| 11 May 2023 | INR | 668.9 | 680 | 662.05 | 679.1 | 679.1 | +13.8 (+2.07%) | 515 |
| 10 May 2023 | INR | 665.3 | 665.3 | 665.3 | 665.3 | 665.3 | -1.25 (-0.19%) | 1 |
| 9 May 2023 | INR | 661.9 | 672.7 | 661.9 | 666.55 | 666.55 | +5.55 (+0.84%) | 18 |
| 8 May 2023 | INR | 653.2 | 661.9 | 653.2 | 661 | 661 | +14.5 (+2.24%) | 130 |
| 5 May 2023 | INR | 660 | 660.1 | 642.55 | 646.5 | 646.5 | -13.25 (-2.01%) | 59 |
| 4 May 2023 | INR | 650 | 661.25 | 641.7 | 659.75 | 659.75 | +9.75 (+1.50%) | 326 |
| 3 May 2023 | INR | 646 | 650 | 645 | 650 | 650 | +8.95 (+1.40%) | 27 |
| 2 May 2023 | INR | 636 | 654.85 | 636 | 641.05 | 641.05 | +10.1 (+1.60%) | 264 |
| 28 Apr 2023 | INR | 633.6 | 635.35 | 614.95 | 630.95 | 630.95 | +4 (+0.64%) | 501 |
| 27 Apr 2023 | INR | 627 | 631.3 | 625.25 | 626.95 | 626.95 | +1.6 (+0.26%) | 59 |
| 26 Apr 2023 | INR | 626.15 | 630.15 | 614.5 | 625.35 | 625.35 | +7.15 (+1.16%) | 194 |
| 25 Apr 2023 | INR | 653.25 | 653.3 | 613.8 | 618.2 | 618.2 | -4.35 (-0.70%) | 82 |
