| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 74.45 | 74.5 | 74.45 | 74.5 | 74.5 | +0.05 (+0.07%) | 120 |
| 4 Sep 2014 | INR | 74.05 | 75.9 | 74 | 74.45 | 74.45 | -4.4 (-5.58%) | 544 |
| 3 Sep 2014 | INR | 75.3 | 79.25 | 75 | 78.85 | 78.85 | +2.8 (+3.68%) | 205 |
| 2 Sep 2014 | INR | 76 | 80 | 76 | 76.05 | 76.05 | +1 (+1.33%) | 639 |
| 1 Sep 2014 | INR | 76 | 76 | 75 | 75.05 | 75.05 | -1.45 (-1.90%) | 240 |
| 28 Aug 2014 | INR | 74 | 76.5 | 74 | 76.5 | 76.5 | +3.4 (+4.65%) | 520 |
| 27 Aug 2014 | INR | 73.1 | 76.95 | 73.05 | 73.1 | 73.1 | -1.9 (-2.53%) | 929 |
| 26 Aug 2014 | INR | 72.75 | 75 | 72.75 | 75 | 75 | 0.0 (0.0%) | 80 |
| 25 Aug 2014 | INR | 78 | 78 | 72.7 | 75 | 75 | +4.45 (+6.31%) | 3,935 |
| 22 Aug 2014 | INR | 68.85 | 72.75 | 68.85 | 70.55 | 70.55 | -0.5 (-0.70%) | 946 |
| 21 Aug 2014 | INR | 70 | 73.8 | 70 | 71.05 | 71.05 | -1.65 (-2.27%) | 350 |
| 20 Aug 2014 | INR | 75 | 75 | 71 | 72.7 | 72.7 | +4 (+5.82%) | 667 |
| 19 Aug 2014 | INR | 67.6 | 74 | 67.5 | 68.7 | 68.7 | -3.25 (-4.52%) | 532 |
| 18 Aug 2014 | INR | 74.8 | 74.8 | 68.05 | 71.95 | 71.95 | +2.8 (+4.05%) | 163 |
| 14 Aug 2014 | INR | 78 | 78 | 68.1 | 69.15 | 69.15 | -1.35 (-1.91%) | 145 |
| 13 Aug 2014 | INR | 71 | 77 | 68.2 | 70.5 | 70.5 | +1.2 (+1.73%) | 1,319 |
| 12 Aug 2014 | INR | 75.95 | 76 | 69.3 | 69.3 | 69.3 | +0.2 (+0.29%) | 704 |
| 11 Aug 2014 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -2 (-2.81%) | 0 |
| 8 Aug 2014 | INR | 70.6 | 75.9 | 70.6 | 71.1 | 71.1 | -2.8 (-3.79%) | 275 |
| 7 Aug 2014 | INR | 74 | 74 | 70.65 | 73.9 | 73.9 | -0.9 (-1.20%) | 137 |
| 6 Aug 2014 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +4.4 (+6.25%) | 5 |
| 5 Aug 2014 | INR | 75.7 | 75.7 | 70.2 | 70.4 | 70.4 | 0.0 (0.0%) | 422 |
| 4 Aug 2014 | INR | 68.1 | 71.85 | 67 | 70.4 | 70.4 | -3.35 (-4.54%) | 613 |
| 1 Aug 2014 | INR | 75 | 75 | 73.75 | 73.75 | 73.75 | -1.25 (-1.67%) | 200 |
| 31 Jul 2014 | INR | 75.05 | 75.7 | 75 | 75 | 75 | -2 (-2.60%) | 1,204 |
| 30 Jul 2014 | INR | 75 | 77 | 74.5 | 77 | 77 | +2.5 (+3.36%) | 706 |
| 28 Jul 2014 | INR | 74.05 | 74.5 | 74.05 | 74.5 | 74.5 | -0.5 (-0.67%) | 670 |
| 25 Jul 2014 | INR | 75.7 | 75.7 | 75 | 75 | 75 | -0.55 (-0.73%) | 740 |
| 24 Jul 2014 | INR | 82 | 82 | 72.55 | 75.55 | 75.55 | +2.35 (+3.21%) | 275 |
| 23 Jul 2014 | INR | 79.9 | 79.9 | 72.8 | 73.2 | 73.2 | 0.0 (0.0%) | 466 |
