| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 72.1 | 73.7 | 72.1 | 73.2 | 73.2 | +1.7 (+2.38%) | 1,872 |
| 21 Jul 2014 | INR | 70.2 | 72.9 | 70.2 | 71.5 | 71.5 | 0.0 (0.0%) | 779 |
| 18 Jul 2014 | INR | 71.55 | 71.55 | 71.5 | 71.5 | 71.5 | -0.1 (-0.14%) | 75 |
| 17 Jul 2014 | INR | 72.15 | 72.15 | 71.6 | 71.6 | 71.6 | -2.4 (-3.24%) | 237 |
| 16 Jul 2014 | INR | 70.3 | 74 | 70.3 | 74 | 74 | +2.35 (+3.28%) | 325 |
| 15 Jul 2014 | INR | 72.05 | 76.45 | 71.15 | 71.65 | 71.65 | +0.9 (+1.27%) | 903 |
| 14 Jul 2014 | INR | 68.15 | 72 | 68.15 | 70.75 | 70.75 | -1.45 (-2.01%) | 357 |
| 11 Jul 2014 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -2.8 (-3.73%) | 200 |
| 10 Jul 2014 | INR | 78 | 78 | 74.45 | 75 | 75 | -2.9 (-3.72%) | 502 |
| 9 Jul 2014 | INR | 70.5 | 77.9 | 70.5 | 77.9 | 77.9 | +2.85 (+3.80%) | 104 |
| 8 Jul 2014 | INR | 78.05 | 78.05 | 75.05 | 75.05 | 75.05 | -3 (-3.84%) | 1,183 |
| 7 Jul 2014 | INR | 80 | 80 | 75.65 | 78.05 | 78.05 | +4.55 (+6.19%) | 1,187 |
| 4 Jul 2014 | INR | 76 | 76 | 73 | 73.5 | 73.5 | +2.5 (+3.52%) | 620 |
| 3 Jul 2014 | INR | 77 | 77 | 70.05 | 71 | 71 | -2 (-2.74%) | 502 |
| 2 Jul 2014 | INR | 73.3 | 74 | 72.4 | 73 | 73 | +0.25 (+0.34%) | 1,237 |
| 1 Jul 2014 | INR | 74.55 | 78.75 | 72.05 | 72.75 | 72.75 | +0.1 (+0.14%) | 3,257 |
| 30 Jun 2014 | INR | 80 | 80 | 72.55 | 72.65 | 72.65 | -0.2 (-0.27%) | 2,529 |
| 27 Jun 2014 | INR | 74.75 | 74.75 | 72.45 | 72.85 | 72.85 | -0.15 (-0.21%) | 370 |
| 26 Jun 2014 | INR | 75 | 75 | 71.55 | 73 | 73 | +0.75 (+1.04%) | 400 |
| 25 Jun 2014 | INR | 72 | 74.9 | 70.5 | 72.25 | 72.25 | -0.4 (-0.55%) | 1,306 |
| 24 Jun 2014 | INR | 73.3 | 73.3 | 72 | 72.65 | 72.65 | +1.65 (+2.32%) | 1,368 |
| 23 Jun 2014 | INR | 67.05 | 73 | 67.05 | 71 | 71 | -1 (-1.39%) | 670 |
| 20 Jun 2014 | INR | 76.5 | 76.5 | 72 | 72 | 72 | -0.65 (-0.89%) | 755 |
| 19 Jun 2014 | INR | 72 | 73.85 | 72 | 72.65 | 72.65 | -1.7 (-2.29%) | 184 |
| 18 Jun 2014 | INR | 77.9 | 77.9 | 73.45 | 74.35 | 74.35 | +1.25 (+1.71%) | 267 |
| 17 Jun 2014 | INR | 75.2 | 75.2 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 299 |
| 16 Jun 2014 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +3.25 (+4.41%) | 100 |
| 13 Jun 2014 | INR | 76 | 76 | 73.1 | 73.65 | 73.65 | -7.35 (-9.07%) | 140 |
| 12 Jun 2014 | INR | 77 | 81 | 77 | 81 | 81 | +4.1 (+5.33%) | 1,482 |
| 11 Jun 2014 | INR | 77 | 80 | 75 | 76.9 | 76.9 | -1 (-1.28%) | 906 |
