| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 76.5 | 81 | 72 | 77.9 | 77.9 | +4.15 (+5.63%) | 2,516 |
| 9 Jun 2014 | INR | 72 | 73.75 | 68 | 73.75 | 73.75 | +6.7 (+9.99%) | 12,864 |
| 6 Jun 2014 | INR | 65 | 68 | 65 | 67.05 | 67.05 | +0.55 (+0.83%) | 1,285 |
| 5 Jun 2014 | INR | 65 | 66.75 | 65 | 66.5 | 66.5 | +3.5 (+5.56%) | 3,170 |
| 4 Jun 2014 | INR | 63 | 63 | 63 | 63 | 63 | -2.7 (-4.11%) | 0 |
| 3 Jun 2014 | INR | 65.95 | 66 | 63.35 | 65.7 | 65.7 | +1.3 (+2.02%) | 115 |
| 2 Jun 2014 | INR | 66.95 | 66.95 | 63.05 | 64.4 | 64.4 | +1.35 (+2.14%) | 809 |
| 30 May 2014 | INR | 66 | 66.05 | 62.15 | 63.05 | 63.05 | -2.9 (-4.40%) | 1,210 |
| 29 May 2014 | INR | 65 | 67.8 | 65 | 65.95 | 65.95 | -1.95 (-2.87%) | 277 |
| 28 May 2014 | INR | 63.1 | 67.9 | 63.1 | 67.9 | 67.9 | +1.95 (+2.96%) | 158 |
| 27 May 2014 | INR | 64.05 | 65.95 | 64 | 65.95 | 65.95 | -0.05 (-0.08%) | 352 |
| 26 May 2014 | INR | 65.7 | 69.85 | 65 | 66 | 66 | +1.5 (+2.33%) | 97,211 |
| 23 May 2014 | INR | 62 | 64.95 | 62 | 64.5 | 64.5 | +1.7 (+2.71%) | 3,153 |
| 22 May 2014 | INR | 62.9 | 63.75 | 62 | 62.8 | 62.8 | +1.35 (+2.20%) | 2,854 |
| 21 May 2014 | INR | 60.05 | 61.5 | 60.05 | 61.45 | 61.45 | +1.1 (+1.82%) | 254 |
| 20 May 2014 | INR | 63 | 63 | 58.05 | 60.35 | 60.35 | +1.55 (+2.64%) | 5,260 |
| 19 May 2014 | INR | 56.6 | 62 | 56.6 | 58.8 | 58.8 | -1.2 (-2%) | 550 |
| 16 May 2014 | INR | 57.3 | 61.8 | 57.3 | 60 | 60 | -0.1 (-0.17%) | 325 |
| 15 May 2014 | INR | 61.5 | 61.5 | 58 | 60.1 | 60.1 | +0.1 (+0.17%) | 2,463 |
| 14 May 2014 | INR | 63 | 63 | 59.5 | 60 | 60 | 0.0 (0.0%) | 510 |
| 13 May 2014 | INR | 58 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 160 |
| 12 May 2014 | INR | 58.5 | 60 | 58.5 | 60 | 60 | +2 (+3.45%) | 467 |
| 9 May 2014 | INR | 61 | 62 | 57.3 | 58 | 58 | +0.8 (+1.40%) | 245 |
| 8 May 2014 | INR | 61 | 61 | 57.2 | 57.2 | 57.2 | -4.2 (-6.84%) | 204 |
| 7 May 2014 | INR | 57.1 | 61.5 | 57.1 | 61.4 | 61.4 | +1.65 (+2.76%) | 514 |
| 6 May 2014 | INR | 61 | 61 | 58 | 59.75 | 59.75 | +2.2 (+3.82%) | 120 |
| 5 May 2014 | INR | 56.3 | 57.9 | 56.25 | 57.55 | 57.55 | +0.65 (+1.14%) | 500 |
| 2 May 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.05 (-3.48%) | 0 |
| 30 Apr 2014 | INR | 59.85 | 60 | 58.2 | 58.95 | 58.95 | -2.7 (-4.38%) | 155 |
| 29 Apr 2014 | INR | 61.6 | 61.65 | 57.6 | 61.65 | 61.65 | +3.3 (+5.66%) | 27 |
