| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 61.95 | 61.95 | 58.3 | 58.35 | 58.35 | -2.6 (-4.27%) | 183 |
| 25 Apr 2014 | INR | 60.25 | 63 | 57.8 | 60.95 | 60.95 | +0.7 (+1.16%) | 1,894 |
| 23 Apr 2014 | INR | 60.6 | 60.6 | 60.25 | 60.25 | 60.25 | -3.7 (-5.79%) | 91 |
| 22 Apr 2014 | INR | 62.9 | 64 | 61 | 63.95 | 63.95 | +0.95 (+1.51%) | 479 |
| 21 Apr 2014 | INR | 61.5 | 63 | 61.5 | 63 | 63 | +0.65 (+1.04%) | 150 |
| 17 Apr 2014 | INR | 62.45 | 62.45 | 57.5 | 62.35 | 62.35 | +5.05 (+8.81%) | 135 |
| 16 Apr 2014 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -5.7 (-9.05%) | 0 |
| 15 Apr 2014 | INR | 63 | 63 | 63 | 63 | 63 | +1.35 (+2.19%) | 177 |
| 11 Apr 2014 | INR | 58.5 | 62.5 | 58.5 | 61.65 | 61.65 | +0.65 (+1.07%) | 294 |
| 10 Apr 2014 | INR | 57.5 | 62.15 | 57.5 | 61 | 61 | +4.5 (+7.96%) | 901 |
| 9 Apr 2014 | INR | 55.85 | 61.8 | 55.85 | 56.5 | 56.5 | -0.55 (-0.96%) | 160 |
| 7 Apr 2014 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -3.4 (-5.62%) | 0 |
| 4 Apr 2014 | INR | 62 | 62 | 58.1 | 60.45 | 60.45 | -1.55 (-2.50%) | 307 |
| 3 Apr 2014 | INR | 55.1 | 62 | 55.1 | 62 | 62 | +4 (+6.90%) | 913 |
| 2 Apr 2014 | INR | 56.95 | 58 | 56.95 | 58 | 58 | +4.6 (+8.61%) | 1,292 |
| 1 Apr 2014 | INR | 56.1 | 56.1 | 53.4 | 53.4 | 53.4 | -1.65 (-3.00%) | 1,212 |
| 31 Mar 2014 | INR | 57.9 | 57.9 | 55.05 | 55.05 | 55.05 | +1 (+1.85%) | 101 |
| 28 Mar 2014 | INR | 51.95 | 56 | 51.95 | 54.05 | 54.05 | +1.5 (+2.85%) | 195 |
| 27 Mar 2014 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.45 (-4.45%) | 77 |
| 26 Mar 2014 | INR | 54.3 | 57.5 | 54.3 | 55 | 55 | -0.15 (-0.27%) | 261 |
| 25 Mar 2014 | INR | 59.9 | 59.9 | 54.6 | 55.15 | 55.15 | -3.55 (-6.05%) | 170 |
| 24 Mar 2014 | INR | 55 | 59.7 | 53.05 | 58.7 | 58.7 | +4.8 (+8.91%) | 691 |
| 21 Mar 2014 | INR | 53.75 | 55.4 | 53.5 | 53.9 | 53.9 | +0.15 (+0.28%) | 91 |
| 20 Mar 2014 | INR | 58.8 | 58.8 | 52.35 | 53.75 | 53.75 | -0.3 (-0.56%) | 148 |
| 19 Mar 2014 | INR | 55 | 59.7 | 53.2 | 54.05 | 54.05 | -1.3 (-2.35%) | 308 |
| 18 Mar 2014 | INR | 55 | 58.9 | 55 | 55.35 | 55.35 | -1.55 (-2.72%) | 28 |
| 14 Mar 2014 | INR | 54 | 56.9 | 54 | 56.9 | 56.9 | 0.0 (0.0%) | 55 |
| 13 Mar 2014 | INR | 59.9 | 59.9 | 54 | 56.9 | 56.9 | 0.0 (0.0%) | 515 |
| 12 Mar 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 54 | 56.9 | 54 | 56.9 | 56.9 | +3.4 (+6.36%) | 172 |
