| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 58.95 | 58.95 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 2,104 |
| 7 Mar 2014 | INR | 57.5 | 57.8 | 52 | 54 | 54 | -1.1 (-2.00%) | 129 |
| 6 Mar 2014 | INR | 53.35 | 55.1 | 53.35 | 55.1 | 55.1 | 0.0 (0.0%) | 1,291 |
| 5 Mar 2014 | INR | 55.05 | 56.95 | 55 | 55.1 | 55.1 | -2.15 (-3.76%) | 165 |
| 4 Mar 2014 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 54.35 | 57.25 | 54.35 | 57.25 | 57.25 | +0.55 (+0.97%) | 2 |
| 28 Feb 2014 | INR | 56 | 56.7 | 55.25 | 56.7 | 56.7 | -1.3 (-2.24%) | 565 |
| 26 Feb 2014 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 56.1 | 58 | 56.1 | 58 | 58 | -1 (-1.69%) | 61 |
| 24 Feb 2014 | INR | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 1 |
| 21 Feb 2014 | INR | 57 | 58 | 57 | 57 | 57 | +1.75 (+3.17%) | 495 |
| 20 Feb 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 57 | 57 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 395 |
| 18 Feb 2014 | INR | 55 | 55 | 55 | 55 | 55 | +1.8 (+3.38%) | 485 |
| 17 Feb 2014 | INR | 53.25 | 53.25 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 746 |
| 14 Feb 2014 | INR | 56.3 | 56.5 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 354 |
| 13 Feb 2014 | INR | 54.95 | 55.95 | 53.55 | 55.95 | 55.95 | -0.35 (-0.62%) | 51 |
| 12 Feb 2014 | INR | 56.15 | 57.3 | 55.75 | 56.3 | 56.3 | +1.3 (+2.36%) | 550 |
| 11 Feb 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 57.5 | 57.5 | 54.65 | 55 | 55 | -2.5 (-4.35%) | 970 |
| 7 Feb 2014 | INR | 56 | 57.5 | 55 | 57.5 | 57.5 | +2.5 (+4.55%) | 205 |
| 6 Feb 2014 | INR | 55 | 55 | 55 | 55 | 55 | -1.25 (-2.22%) | 88 |
| 5 Feb 2014 | INR | 55.95 | 56.25 | 53.7 | 56.25 | 56.25 | +2.65 (+4.94%) | 709 |
| 4 Feb 2014 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 4 |
| 3 Feb 2014 | INR | 53.55 | 53.55 | 51.05 | 51.05 | 51.05 | -2.5 (-4.67%) | 425 |
| 31 Jan 2014 | INR | 52 | 53.55 | 52 | 53.55 | 53.55 | +2.55 (+5.00%) | 506 |
| 30 Jan 2014 | INR | 51.95 | 51.95 | 51 | 51 | 51 | +0.85 (+1.69%) | 4 |
| 29 Jan 2014 | INR | 50 | 51.35 | 50 | 50.15 | 50.15 | +1.2 (+2.45%) | 450 |
| 28 Jan 2014 | INR | 49 | 49 | 48.9 | 48.95 | 48.95 | -0.85 (-1.71%) | 127 |
| 27 Jan 2014 | INR | 51.95 | 51.95 | 49.8 | 49.8 | 49.8 | -1.2 (-2.35%) | 443 |
