| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 49.5 | 51 | 49.2 | 51 | 51 | +1.4 (+2.82%) | 450 |
| 23 Jan 2014 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.4 (-2.75%) | 50 |
| 21 Jan 2014 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 50.55 | 51 | 50.5 | 51 | 51 | +0.05 (+0.10%) | 250 |
| 15 Jan 2014 | INR | 52.5 | 52.5 | 50.9 | 50.95 | 50.95 | +0.05 (+0.10%) | 381 |
| 14 Jan 2014 | INR | 51.85 | 51.85 | 50.3 | 50.9 | 50.9 | -0.95 (-1.83%) | 165 |
| 13 Jan 2014 | INR | 50.15 | 52.5 | 49.6 | 51.85 | 51.85 | +0.85 (+1.67%) | 807 |
| 10 Jan 2014 | INR | 51 | 51 | 51 | 51 | 51 | -0.1 (-0.20%) | 37 |
| 9 Jan 2014 | INR | 50.3 | 51.1 | 50.3 | 51.1 | 51.1 | -0.6 (-1.16%) | 318 |
| 8 Jan 2014 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 10 |
| 7 Jan 2014 | INR | 52.05 | 52.05 | 51.7 | 51.7 | 51.7 | -1.1 (-2.08%) | 149 |
| 6 Jan 2014 | INR | 52.25 | 52.8 | 51.95 | 52.8 | 52.8 | +2.45 (+4.87%) | 390 |
| 3 Jan 2014 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 51.05 | 51.05 | 50.35 | 50.35 | 50.35 | -0.5 (-0.98%) | 248 |
| 1 Jan 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.65 (-3.14%) | 17 |
| 30 Dec 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.4 (+4.79%) | 1 |
| 26 Dec 2013 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.05 (+0.10%) | 120 |
| 24 Dec 2013 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 50 | 50.05 | 48.8 | 50.05 | 50.05 | -0.05 (-0.10%) | 3,028 |
| 19 Dec 2013 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | +1 (+2.04%) | 62 |
| 17 Dec 2013 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1.05 (-2.09%) | 50 |
| 16 Dec 2013 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.15 (+0.30%) | 60 |
| 13 Dec 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
