Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 50 | 50 | 50 | 50 | 50 | +0.6 (+1.21%) | 17 |
11 Dec 2013 | INR | 49.55 | 49.55 | 49.4 | 49.4 | 49.4 | -0.6 (-1.20%) | 313 |
10 Dec 2013 | INR | 50 | 50 | 49.9 | 50 | 50 | +2.35 (+4.93%) | 119 |
9 Dec 2013 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.35 (-2.76%) | 100 |
6 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 47 |
27 Nov 2013 | INR | 50 | 50 | 49.1 | 49.5 | 49.5 | -0.5 (-1%) | 150 |
26 Nov 2013 | INR | 50 | 50 | 50 | 50 | 50 | -0.1 (-0.20%) | 100 |
25 Nov 2013 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +1.05 (+2.14%) | 312 |
21 Nov 2013 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.05 (+0.10%) | 98 |
20 Nov 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 48.9 | 49 | 48.9 | 49 | 49 | +1.2 (+2.51%) | 147 |
18 Nov 2013 | INR | 49.4 | 49.4 | 47.8 | 47.8 | 47.8 | -1.15 (-2.35%) | 445 |
14 Nov 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.05 (-0.10%) | 100 |
13 Nov 2013 | INR | 50.75 | 50.75 | 48.75 | 49 | 49 | -0.35 (-0.71%) | 439 |
12 Nov 2013 | INR | 48.65 | 51.45 | 48.65 | 49.35 | 49.35 | -1.15 (-2.28%) | 201 |
11 Nov 2013 | INR | 48.75 | 50.5 | 48.75 | 50.5 | 50.5 | +1.2 (+2.43%) | 83 |
8 Nov 2013 | INR | 49.75 | 49.75 | 49.3 | 49.3 | 49.3 | -1.3 (-2.57%) | 100 |
7 Nov 2013 | INR | 50 | 51 | 49.9 | 50.6 | 50.6 | -1.9 (-3.62%) | 911 |
6 Nov 2013 | INR | 49 | 52.5 | 49 | 52.5 | 52.5 | +2.5 (+5%) | 664 |
5 Nov 2013 | INR | 50 | 50 | 50 | 50 | 50 | -1.75 (-3.38%) | 250 |
1 Nov 2013 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 49.05 | 51.95 | 49.05 | 51.75 | 51.75 | +1.75 (+3.50%) | 306 |
30 Oct 2013 | INR | 50 | 50 | 50 | 50 | 50 | -0.1 (-0.20%) | 271 |