Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.4 (-0.79%) | 1 |
28 Oct 2013 | INR | 51.75 | 51.75 | 50.5 | 50.5 | 50.5 | -1.4 (-2.70%) | 60 |
25 Oct 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.65 (+1.27%) | 300 |
24 Oct 2013 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 1 |
22 Oct 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 52.45 | 52.5 | 52.45 | 52.5 | 52.5 | +2.45 (+4.90%) | 28 |
10 Oct 2013 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +1.9 (+3.95%) | 300 |
9 Oct 2013 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.85 (-3.70%) | 50 |
4 Oct 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
3 Oct 2013 | INR | 48.65 | 50 | 47.5 | 50 | 50 | +1.4 (+2.88%) | 210 |
1 Oct 2013 | INR | 51 | 51 | 48.6 | 48.6 | 48.6 | -2.4 (-4.71%) | 379 |
30 Sep 2013 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 635 |
27 Sep 2013 | INR | 51 | 51 | 51 | 51 | 51 | -0.45 (-0.87%) | 500 |
26 Sep 2013 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 500 |
25 Sep 2013 | INR | 51.75 | 51.75 | 51.45 | 51.45 | 51.45 | -0.55 (-1.06%) | 1,600 |
24 Sep 2013 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 90 |
23 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 60 |
20 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | +1.95 (+4.06%) | 200 |
19 Sep 2013 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 250 |
17 Sep 2013 | INR | 45 | 48 | 45 | 48 | 48 | +1 (+2.13%) | 483 |
16 Sep 2013 | INR | 45 | 47 | 45 | 47 | 47 | +0.95 (+2.06%) | 225 |