Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 45 | 46.05 | 45 | 46.05 | 46.05 | +2.15 (+4.90%) | 248 |
12 Sep 2013 | INR | 43.35 | 43.9 | 43.35 | 43.9 | 43.9 | +0.7 (+1.62%) | 152 |
11 Sep 2013 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 45 | 45 | 43.2 | 43.2 | 43.2 | -1.8 (-4%) | 193 |
5 Sep 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 44.75 | 45 | 44.75 | 45 | 45 | +0.3 (+0.67%) | 729 |
29 Aug 2013 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 50 |
28 Aug 2013 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +1.35 (+2.95%) | 60 |
26 Aug 2013 | INR | 43.75 | 45.7 | 43.75 | 45.7 | 45.7 | 0.0 (0.0%) | 45 |
23 Aug 2013 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 37 |
22 Aug 2013 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 21 |
13 Aug 2013 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.9 (-1.84%) | 24 |
6 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 48.9 | 49 | 48.9 | 49 | 49 | -2.4 (-4.67%) | 50 |
2 Aug 2013 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 46.6 | 51.4 | 46.6 | 51.4 | 51.4 | +2.4 (+4.90%) | 45 |
31 Jul 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |