Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 49 | 49 | 49 | 49 | 49 | -3 (-5.77%) | 24 |
29 Jul 2013 | INR | 52 | 52 | 52 | 52 | 52 | -2.65 (-4.85%) | 42 |
26 Jul 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.95 (+1.77%) | 100 |
25 Jul 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 20 |
18 Jul 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 53 | 55 | 53 | 53.7 | 53.7 | +1.2 (+2.29%) | 118 |
15 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 2 |
12 Jul 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 48.55 | 50 | 48.55 | 50 | 50 | 0.0 (0.0%) | 100 |
9 Jul 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 66 |
8 Jul 2013 | INR | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 159 |
5 Jul 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.2 (+2.46%) | 50 |
4 Jul 2013 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 47 | 48.8 | 47 | 48.7 | 48.7 | +2.2 (+4.73%) | 524 |
2 Jul 2013 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.55 (-1.17%) | 50 |
1 Jul 2013 | INR | 47.5 | 47.5 | 46.7 | 47.05 | 47.05 | -0.45 (-0.95%) | 369 |
28 Jun 2013 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.35 (-2.76%) | 23 |
27 Jun 2013 | INR | 48.85 | 52 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 118 |
26 Jun 2013 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1 (+1.98%) | 14 |
25 Jun 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 77 |
24 Jun 2013 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |