| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 621.4 | 627.1 | 616.85 | 622.55 | 622.55 | +7.55 (+1.23%) | 123 |
| 21 Apr 2023 | INR | 611.7 | 623.6 | 611.65 | 615 | 615 | +2.55 (+0.42%) | 552 |
| 20 Apr 2023 | INR | 637.15 | 637.2 | 604.8 | 612.45 | 612.45 | -2.1 (-0.34%) | 22 |
| 19 Apr 2023 | INR | 631.4 | 631.95 | 610.85 | 614.55 | 614.55 | -8.45 (-1.36%) | 171 |
| 18 Apr 2023 | INR | 624.95 | 640.05 | 623 | 623 | 623 | +3.3 (+0.53%) | 563 |
| 17 Apr 2023 | INR | 629.95 | 636.65 | 619 | 619.7 | 619.7 | -4.75 (-0.76%) | 614 |
| 13 Apr 2023 | INR | 619.15 | 630.55 | 613.2 | 624.45 | 624.45 | -1.2 (-0.19%) | 627 |
| 12 Apr 2023 | INR | 621.65 | 628.05 | 613.95 | 625.65 | 625.65 | +10.65 (+1.73%) | 35 |
| 11 Apr 2023 | INR | 622.05 | 626.25 | 614.1 | 615 | 615 | +2.1 (+0.34%) | 36 |
| 10 Apr 2023 | INR | 614.85 | 630 | 607.75 | 612.9 | 612.9 | -2.3 (-0.37%) | 679 |
| 6 Apr 2023 | INR | 617 | 633.65 | 608.8 | 615.2 | 615.2 | +2.15 (+0.35%) | 653 |
| 5 Apr 2023 | INR | 611.05 | 621.25 | 605.05 | 613.05 | 613.05 | -9.1 (-1.46%) | 686 |
| 3 Apr 2023 | INR | 607.6 | 625.9 | 607.6 | 622.15 | 622.15 | +23.8 (+3.98%) | 29 |
| 31 Mar 2023 | INR | 570.05 | 607.7 | 565.05 | 598.35 | 598.35 | +31.5 (+5.56%) | 1,279 |
| 29 Mar 2023 | INR | 583.15 | 583.15 | 562 | 566.85 | 566.85 | -5.5 (-0.96%) | 640 |
| 28 Mar 2023 | INR | 572.15 | 574.05 | 572 | 572.35 | 572.35 | -9.65 (-1.66%) | 61 |
| 27 Mar 2023 | INR | 581.25 | 582.15 | 581.25 | 582 | 582 | -4.5 (-0.77%) | 43 |
| 24 Mar 2023 | INR | 581 | 597.75 | 576.95 | 586.5 | 586.5 | -3.35 (-0.57%) | 255 |
| 23 Mar 2023 | INR | 596.2 | 600.55 | 584.8 | 589.85 | 589.85 | -7.35 (-1.23%) | 71 |
| 22 Mar 2023 | INR | 599.85 | 601.3 | 588.7 | 597.2 | 597.2 | +1.85 (+0.31%) | 16 |
| 21 Mar 2023 | INR | 620.4 | 620.4 | 574.25 | 595.35 | 595.35 | +6.4 (+1.09%) | 760 |
| 20 Mar 2023 | INR | 600 | 603 | 575.95 | 588.95 | 588.95 | -5.35 (-0.90%) | 120 |
| 17 Mar 2023 | INR | 607.05 | 608 | 592.6 | 594.3 | 594.3 | -5.25 (-0.88%) | 746 |
| 16 Mar 2023 | INR | 602.9 | 602.9 | 592.9 | 599.55 | 599.55 | -0.55 (-0.09%) | 114 |
| 15 Mar 2023 | INR | 613.2 | 615 | 596.1 | 600.1 | 600.1 | -0.05 (-0.01%) | 588 |
| 14 Mar 2023 | INR | 602.95 | 603 | 600.15 | 600.15 | 600.15 | -1.85 (-0.31%) | 24 |
| 13 Mar 2023 | INR | 614.05 | 614.25 | 602 | 602 | 602 | -11.2 (-1.83%) | 108 |
| 10 Mar 2023 | INR | 602 | 620.25 | 599.8 | 613.2 | 613.2 | +7.35 (+1.21%) | 674 |
| 9 Mar 2023 | INR | 611.7 | 613.9 | 602.3 | 605.85 | 605.85 | +2.65 (+0.44%) | 142 |
| 8 Mar 2023 | INR | 595.05 | 616 | 595.05 | 603.2 | 603.2 | -4.4 (-0.72%) | 2,019 |
