| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.05 (-0.10%) | 19 |
| 3 May 2013 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.05 (-0.10%) | 186 |
| 2 May 2013 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.55 (-4.79%) | 127 |
| 30 Apr 2013 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 10 |
| 29 Apr 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 53.25 | 56 | 53.25 | 56 | 56 | 0.0 (0.0%) | 26 |
| 17 Apr 2013 | INR | 56 | 56 | 56 | 56 | 56 | +1.7 (+3.13%) | 1 |
| 16 Apr 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 51.65 | 54.3 | 51.6 | 54.3 | 54.3 | -0.45 (-0.82%) | 31 |
| 4 Apr 2013 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.45 (+0.83%) | 0 |
| 3 Apr 2013 | INR | 56 | 56 | 52 | 54.3 | 54.3 | -0.2 (-0.37%) | 31 |
| 2 Apr 2013 | INR | 52.95 | 54.5 | 52.95 | 54.5 | 54.5 | +1.55 (+2.93%) | 187 |
| 1 Apr 2013 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | INR | 49.4 | 52.95 | 49.4 | 52.95 | 52.95 | +1 (+1.92%) | 18 |
| 26 Mar 2013 | INR | 47.9 | 51.95 | 47.85 | 51.95 | 51.95 | +1.95 (+3.90%) | 67 |
| 25 Mar 2013 | INR | 50 | 50.1 | 49.8 | 50 | 50 | -0.1 (-0.20%) | 5,526 |
| 22 Mar 2013 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -2.55 (-4.84%) | 4,500 |
| 21 Mar 2013 | INR | 50.05 | 52.65 | 50 | 52.65 | 52.65 | +2.5 (+4.99%) | 266 |
| 20 Mar 2013 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.05 (-3.93%) | 1 |
