Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 52.55 | 52.55 | 52.1 | 52.2 | 52.2 | -2.1 (-3.87%) | 300 |
18 Mar 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 54.5 | 54.5 | 54.3 | 54.3 | 54.3 | -2.1 (-3.72%) | 100 |
13 Mar 2013 | INR | 56 | 57 | 55.3 | 56.4 | 56.4 | -1.8 (-3.09%) | 312 |
12 Mar 2013 | INR | 57.95 | 60.9 | 56 | 58.2 | 58.2 | 0.0 (0.0%) | 116 |
11 Mar 2013 | INR | 52.7 | 58.2 | 52.7 | 58.2 | 58.2 | +2.75 (+4.96%) | 196 |
8 Mar 2013 | INR | 61.1 | 61.1 | 55.4 | 55.45 | 55.45 | -2.8 (-4.81%) | 300 |
7 Mar 2013 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.45 (+4.39%) | 3 |
28 Feb 2013 | INR | 53.35 | 55.8 | 53.35 | 55.8 | 55.8 | +1.8 (+3.33%) | 91 |
27 Feb 2013 | INR | 54.15 | 54.5 | 54 | 54 | 54 | -2 (-3.57%) | 57 |
26 Feb 2013 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 110 |
25 Feb 2013 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.25 (+2.17%) | 100 |
22 Feb 2013 | INR | 56 | 57.65 | 55 | 57.65 | 57.65 | +1.65 (+2.95%) | 151 |
21 Feb 2013 | INR | 56.05 | 56.05 | 56 | 56 | 56 | +0.75 (+1.36%) | 8 |
20 Feb 2013 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 54.25 | 55.55 | 54.25 | 55.25 | 55.25 | -1.25 (-2.21%) | 549 |
18 Feb 2013 | INR | 56.55 | 56.55 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 50 |
15 Feb 2013 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 56.05 | 58 | 56 | 58 | 58 | +1.5 (+2.65%) | 344 |
13 Feb 2013 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 56.55 | 56.55 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 20 |
11 Feb 2013 | INR | 59 | 59 | 58 | 58 | 58 | +1.2 (+2.11%) | 18 |
8 Feb 2013 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -2.25 (-3.81%) | 100 |
6 Feb 2013 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.75 (+4.88%) | 25 |