| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 350 |
| 21 Dec 2012 | INR | 60.8 | 62.45 | 60.8 | 62.45 | 62.45 | -1.5 (-2.35%) | 688 |
| 20 Dec 2012 | INR | 62.5 | 63.95 | 62.5 | 63.95 | 63.95 | +2.95 (+4.84%) | 220 |
| 19 Dec 2012 | INR | 60.05 | 62.4 | 60.05 | 61 | 61 | +1.35 (+2.26%) | 267 |
| 18 Dec 2012 | INR | 60.15 | 62 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 352 |
| 17 Dec 2012 | INR | 60.95 | 62.75 | 60.95 | 62.75 | 62.75 | +2.9 (+4.85%) | 490 |
| 14 Dec 2012 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3 (-4.77%) | 5 |
| 12 Dec 2012 | INR | 60.1 | 62.9 | 60.05 | 62.85 | 62.85 | +0.85 (+1.37%) | 267 |
| 11 Dec 2012 | INR | 62.4 | 62.4 | 61 | 62 | 62 | +1.5 (+2.48%) | 650 |
| 10 Dec 2012 | INR | 58.6 | 60.7 | 58.55 | 60.5 | 60.5 | -0.45 (-0.74%) | 953 |
| 7 Dec 2012 | INR | 57.65 | 60.95 | 57.65 | 60.95 | 60.95 | +1.9 (+3.22%) | 115 |
| 6 Dec 2012 | INR | 59.1 | 59.1 | 59.05 | 59.05 | 59.05 | -0.05 (-0.08%) | 138 |
| 5 Dec 2012 | INR | 59.15 | 59.15 | 59.1 | 59.1 | 59.1 | -0.75 (-1.25%) | 50 |
| 4 Dec 2012 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.25 (+0.42%) | 2 |
| 3 Dec 2012 | INR | 59.6 | 62.35 | 59.55 | 59.6 | 59.6 | -2.75 (-4.41%) | 51 |
| 30 Nov 2012 | INR | 59.25 | 62.35 | 59.2 | 62.35 | 62.35 | +2.3 (+3.83%) | 55 |
| 29 Nov 2012 | INR | 60.5 | 61.45 | 60 | 60.05 | 60.05 | +1.5 (+2.56%) | 720 |
| 27 Nov 2012 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 60.5 | 60.5 | 58.25 | 58.55 | 58.55 | -1.45 (-2.42%) | 208 |
| 22 Nov 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 60 | 60 | 60 | 60 | 60 | -2.95 (-4.69%) | 200 |
| 20 Nov 2012 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 5 |
| 19 Nov 2012 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 65 | 65 | 62.95 | 62.95 | 62.95 | +0.05 (+0.08%) | 15 |
| 15 Nov 2012 | INR | 60.65 | 62.95 | 60.6 | 62.9 | 62.9 | +1.9 (+3.11%) | 66 |
| 13 Nov 2012 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 60.95 | 61 | 60.95 | 61 | 61 | +0.25 (+0.41%) | 25 |
| 9 Nov 2012 | INR | 59.05 | 60.75 | 59.05 | 60.75 | 60.75 | +2.75 (+4.74%) | 10 |
