Dhunseri Investments Ltd Recent Share Price (BSE:533336)

BSE:533336 - Dhunseri Investments Ltd Dhunseri Investments Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2012	INR	58.55	58.55	58	58	58	-2 (-3.33%)	100
7 Nov 2012	INR	62.35	62.35	60	60	60	+0.5 (+0.84%)	351
6 Nov 2012	INR	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	5
5 Nov 2012	INR	60	61.1	59.3	60	60	-2.4 (-3.85%)	223
2 Nov 2012	INR	62.4	62.4	62.4	62.4	62.4	+2.45 (+4.09%)	5
1 Nov 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
31 Oct 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
30 Oct 2012	INR	59.8	63	59.8	59.95	59.95	-0.1 (-0.17%)	90
29 Oct 2012	INR	60.1	60.1	60.05	60.05	60.05	-2.8 (-4.46%)	420
26 Oct 2012	INR	61	64.5	61	62.85	62.85	+0.9 (+1.45%)	1,509
25 Oct 2012	INR	58.95	61.95	58.9	61.95	61.95	0.0 (0.0%)	161
23 Oct 2012	INR	56.1	61.95	56.1	61.95	61.95	+2.95 (+5%)	1,525
22 Oct 2012	INR	59	59	59	59	59	0.0 (0.0%)	0
19 Oct 2012	INR	59.55	59.55	59	59	59	-0.2 (-0.34%)	50
18 Oct 2012	INR	59.35	59.35	59.2	59.2	59.2	-2.7 (-4.36%)	202
17 Oct 2012	INR	61.9	61.9	61.9	61.9	61.9	+2.1 (+3.51%)	2
16 Oct 2012	INR	60	60	59.5	59.8	59.8	-2.2 (-3.55%)	294
15 Oct 2012	INR	62.45	63	61.7	62	62	+1.1 (+1.81%)	1,592
12 Oct 2012	INR	59.9	60.9	59.9	60.9	60.9	+2.9 (+5%)	1,100
11 Oct 2012	INR	57.15	58	57.1	58	58	-0.1 (-0.17%)	246
10 Oct 2012	INR	58.1	58.1	58.1	58.1	58.1	-1.85 (-3.09%)	106
9 Oct 2012	INR	61.75	61.75	58	59.95	59.95	-0.7 (-1.15%)	201
8 Oct 2012	INR	60.75	60.75	60.65	60.65	60.65	+1.7 (+2.88%)	12
5 Oct 2012	INR	59.9	59.9	58.95	58.95	58.95	-2.3 (-3.76%)	366
4 Oct 2012	INR	59	61.25	58.75	61.25	61.25	+1.75 (+2.94%)	232
3 Oct 2012	INR	58.95	59.5	58.95	59.5	59.5	-2.5 (-4.03%)	205
1 Oct 2012	INR	62	62	62	62	62	+0.05 (+0.08%)	5
28 Sep 2012	INR	61.5	61.95	58.5	61.95	61.95	+0.45 (+0.73%)	77
27 Sep 2012	INR	60.95	61.55	58.25	61.5	61.5	+2.85 (+4.86%)	152
26 Sep 2012	INR	63.4	63.4	58.65	58.65	58.65	-2.8 (-4.56%)	42

See Xignite Response |