| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 57 | 61.45 | 57 | 61.45 | 61.45 | +2.15 (+3.63%) | 100 |
| 24 Sep 2012 | INR | 57 | 59.3 | 57 | 59.3 | 59.3 | +1.55 (+2.68%) | 400 |
| 21 Sep 2012 | INR | 57.75 | 57.75 | 56.45 | 57.75 | 57.75 | +2.75 (+5%) | 95 |
| 20 Sep 2012 | INR | 55.05 | 55.05 | 55 | 55 | 55 | -0.4 (-0.72%) | 15 |
| 18 Sep 2012 | INR | 55.4 | 55.55 | 55.4 | 55.4 | 55.4 | -2.7 (-4.65%) | 87 |
| 17 Sep 2012 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.45 (+4.40%) | 200 |
| 14 Sep 2012 | INR | 56.1 | 56.1 | 55.55 | 55.65 | 55.65 | -0.4 (-0.71%) | 120 |
| 13 Sep 2012 | INR | 55.15 | 56.1 | 55.15 | 56.05 | 56.05 | -0.95 (-1.67%) | 353 |
| 12 Sep 2012 | INR | 58 | 58 | 57 | 57 | 57 | -0.95 (-1.64%) | 50,207 |
| 11 Sep 2012 | INR | 59.8 | 59.8 | 57.95 | 57.95 | 57.95 | +0.95 (+1.67%) | 40 |
| 10 Sep 2012 | INR | 58.95 | 58.95 | 57 | 57 | 57 | -1.65 (-2.81%) | 109 |
| 8 Sep 2012 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.65 (+4.73%) | 2 |
| 7 Sep 2012 | INR | 57 | 57 | 55.15 | 56 | 56 | -4.95 (-8.12%) | 130 |
| 6 Sep 2012 | INR | 58 | 60.95 | 58 | 60.95 | 60.95 | +2.2 (+3.74%) | 16 |
| 5 Sep 2012 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 58.7 | 58.75 | 58.7 | 58.75 | 58.75 | +2.7 (+4.82%) | 205 |
| 31 Aug 2012 | INR | 56.5 | 56.5 | 56 | 56.05 | 56.05 | -2.35 (-4.02%) | 50 |
| 30 Aug 2012 | INR | 58.5 | 58.5 | 57 | 58.4 | 58.4 | +2.45 (+4.38%) | 5 |
| 29 Aug 2012 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 56.25 | 59.65 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 135 |
| 23 Aug 2012 | INR | 58.5 | 58.85 | 55.6 | 58.85 | 58.85 | +2.85 (+5.09%) | 200 |
| 22 Aug 2012 | INR | 56 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 108 |
| 21 Aug 2012 | INR | 54.5 | 57.75 | 53.05 | 57 | 57 | +2 (+3.64%) | 350 |
| 17 Aug 2012 | INR | 55 | 57.75 | 55 | 55 | 55 | -1.05 (-1.87%) | 62 |
| 16 Aug 2012 | INR | 57 | 57 | 56 | 56.05 | 56.05 | -1.25 (-2.18%) | 95 |
| 14 Aug 2012 | INR | 57.35 | 57.35 | 57.25 | 57.3 | 57.3 | +2.6 (+4.75%) | 100 |
| 13 Aug 2012 | INR | 55.5 | 55.5 | 54.3 | 54.7 | 54.7 | -0.6 (-1.08%) | 400 |
