| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 56.3 | 56.3 | 55.3 | 55.3 | 55.3 | -1 (-1.78%) | 36 |
| 9 Aug 2012 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.65 (-4.50%) | 5 |
| 8 Aug 2012 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +2.05 (+3.60%) | 0 |
| 7 Aug 2012 | INR | 57.05 | 59.2 | 56.9 | 56.9 | 56.9 | -0.25 (-0.44%) | 230 |
| 6 Aug 2012 | INR | 57 | 60 | 57 | 57.15 | 57.15 | -1.55 (-2.64%) | 679 |
| 3 Aug 2012 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 56 |
| 2 Aug 2012 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 1 |
| 1 Aug 2012 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +1.75 (+2.92%) | 1 |
| 31 Jul 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 59.9 | 60 | 56.25 | 60 | 60 | +2.9 (+5.08%) | 259 |
| 27 Jul 2012 | INR | 57.05 | 59.8 | 56.95 | 57.1 | 57.1 | -0.4 (-0.70%) | 285 |
| 26 Jul 2012 | INR | 61.45 | 61.45 | 57.5 | 57.5 | 57.5 | -1.35 (-2.29%) | 1,457 |
| 25 Jul 2012 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3 (-4.85%) | 21 |
| 23 Jul 2012 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 62 | 62 | 58 | 61.85 | 61.85 | +2.05 (+3.43%) | 5 |
| 19 Jul 2012 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 5 |
| 18 Jul 2012 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +1.9 (+3.11%) | 60 |
| 17 Jul 2012 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 61 | 61 | 61 | 61 | 61 | +2.95 (+5.08%) | 0 |
| 13 Jul 2012 | INR | 59.2 | 61 | 58.05 | 58.05 | 58.05 | -1.2 (-2.03%) | 306 |
| 12 Jul 2012 | INR | 59.25 | 59.3 | 59.25 | 59.25 | 59.25 | +0.3 (+0.51%) | 101 |
| 11 Jul 2012 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.1 (+0.17%) | 396 |
| 10 Jul 2012 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.3 (-2.16%) | 25 |
| 9 Jul 2012 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +1.4 (+2.38%) | 0 |
| 6 Jul 2012 | INR | 58.8 | 60.15 | 58.75 | 58.75 | 58.75 | -0.95 (-1.59%) | 55 |
| 5 Jul 2012 | INR | 58.5 | 61.35 | 58.4 | 59.7 | 59.7 | +1.55 (+2.67%) | 784 |
| 4 Jul 2012 | INR | 59.2 | 59.95 | 58.15 | 58.15 | 58.15 | +0.15 (+0.26%) | 541 |
| 3 Jul 2012 | INR | 58.65 | 59.9 | 58 | 58 | 58 | -1 (-1.69%) | 1,077 |
| 2 Jul 2012 | INR | 61.65 | 61.7 | 59 | 59 | 59 | +0.1 (+0.17%) | 150 |
