| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 59.55 | 59.55 | 58 | 58.9 | 58.9 | -2.1 (-3.44%) | 865 |
| 28 Jun 2012 | INR | 61 | 61 | 61 | 61 | 61 | +2.5 (+4.27%) | 15 |
| 27 Jun 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | INR | 59.1 | 59.1 | 58.5 | 58.5 | 58.5 | -3 (-4.88%) | 25 |
| 25 Jun 2012 | INR | 61.55 | 61.55 | 61.5 | 61.5 | 61.5 | -2.85 (-4.43%) | 116 |
| 22 Jun 2012 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +2.35 (+3.79%) | 1 |
| 21 Jun 2012 | INR | 62 | 62 | 62 | 62 | 62 | -2.75 (-4.25%) | 25 |
| 20 Jun 2012 | INR | 62.6 | 66 | 62.6 | 64.75 | 64.75 | +1.75 (+2.78%) | 700 |
| 19 Jun 2012 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 63 | 63 | 63 | 63 | 63 | -1.25 (-1.95%) | 1 |
| 15 Jun 2012 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | INR | 63.5 | 65 | 63.5 | 64.25 | 64.25 | +2.3 (+3.71%) | 293 |
| 13 Jun 2012 | INR | 61.85 | 61.95 | 61.85 | 61.95 | 61.95 | +2.95 (+5%) | 649 |
| 12 Jun 2012 | INR | 60.9 | 60.9 | 58.55 | 59 | 59 | +1 (+1.72%) | 115 |
| 11 Jun 2012 | INR | 59.75 | 59.75 | 58 | 58 | 58 | -0.5 (-0.85%) | 195 |
| 8 Jun 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 57.1 | 58.5 | 57.1 | 58.5 | 58.5 | +1.1 (+1.92%) | 58 |
| 6 Jun 2012 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 57.3 | 57.4 | 57.3 | 57.4 | 57.4 | +0.35 (+0.61%) | 61 |
| 4 Jun 2012 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 57.15 | 57.15 | 57.05 | 57.05 | 57.05 | -4.9 (-7.91%) | 50 |
| 31 May 2012 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +3.65 (+6.26%) | 0 |
| 29 May 2012 | INR | 58.55 | 61.95 | 58.1 | 58.3 | 58.3 | -1.7 (-2.83%) | 210 |
| 28 May 2012 | INR | 60.95 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 305 |
| 25 May 2012 | INR | 61 | 61 | 61 | 61 | 61 | -2 (-3.17%) | 51 |
| 24 May 2012 | INR | 64.45 | 64.45 | 63 | 63 | 63 | -0.3 (-0.47%) | 20 |
| 23 May 2012 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +2.3 (+3.77%) | 55 |
| 22 May 2012 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 61 | 61.05 | 61 | 61 | 61 | -2.1 (-3.33%) | 350 |
