| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123.3 | 123.6 | 120.95 | 122.1 | 122.1 | -1.55 (-1.25%) | 2,935 |
| 10 Apr 2024 | INR | 123.4 | 124.95 | 121.7 | 123.65 | 123.65 | -0.05 (-0.04%) | 3,613 |
| 9 Apr 2024 | INR | 125 | 125.9 | 122.95 | 123.7 | 123.7 | -2.05 (-1.63%) | 1,020 |
| 8 Apr 2024 | INR | 126.2 | 126.85 | 124.35 | 125.75 | 125.75 | -1.35 (-1.06%) | 4,871 |
| 5 Apr 2024 | INR | 129.95 | 129.95 | 123.05 | 127.1 | 127.1 | +3.35 (+2.71%) | 6,327 |
| 4 Apr 2024 | INR | 124.4 | 126 | 122.35 | 123.75 | 123.75 | -0.75 (-0.60%) | 5,171 |
| 3 Apr 2024 | INR | 121.05 | 125 | 121 | 124.5 | 124.5 | +5.25 (+4.40%) | 2,247 |
| 2 Apr 2024 | INR | 119.15 | 119.55 | 118.25 | 119.25 | 119.25 | +1.2 (+1.02%) | 2,228 |
| 1 Apr 2024 | INR | 112.25 | 118.85 | 111.15 | 118.05 | 118.05 | +8 (+7.27%) | 5,073 |
| 28 Mar 2024 | INR | 112.25 | 120.95 | 109.5 | 110.05 | 110.05 | -0.9 (-0.81%) | 17,901 |
| 27 Mar 2024 | INR | 113.2 | 117.6 | 110.05 | 110.95 | 110.95 | -1.8 (-1.60%) | 18,599 |
| 26 Mar 2024 | INR | 115.5 | 116.75 | 112 | 112.75 | 112.75 | -3.1 (-2.68%) | 7,725 |
| 22 Mar 2024 | INR | 117 | 119.1 | 115.65 | 115.85 | 115.85 | +0.65 (+0.56%) | 5,996 |
| 21 Mar 2024 | INR | 116.95 | 117 | 113.45 | 115.2 | 115.2 | +0.25 (+0.22%) | 3,212 |
| 20 Mar 2024 | INR | 116.9 | 117.5 | 114 | 114.95 | 114.95 | -1.2 (-1.03%) | 3,309 |
| 19 Mar 2024 | INR | 115.4 | 118.9 | 115.35 | 116.15 | 116.15 | -1.6 (-1.36%) | 2,250 |
| 18 Mar 2024 | INR | 119.6 | 120.7 | 116.7 | 117.75 | 117.75 | +0.9 (+0.77%) | 6,348 |
| 15 Mar 2024 | INR | 118 | 118.55 | 113.05 | 116.85 | 116.85 | +0.4 (+0.34%) | 8,901 |
| 14 Mar 2024 | INR | 109.95 | 124 | 109.4 | 116.45 | 116.45 | +6.55 (+5.96%) | 8,313 |
| 13 Mar 2024 | INR | 128.05 | 128.05 | 107.35 | 109.9 | 109.9 | -14.65 (-11.76%) | 31,183 |
| 12 Mar 2024 | INR | 130.85 | 133 | 122.7 | 124.55 | 124.55 | -6.3 (-4.81%) | 12,600 |
| 11 Mar 2024 | INR | 144.3 | 144.3 | 130.1 | 130.85 | 130.85 | -7.15 (-5.18%) | 10,952 |
| 7 Mar 2024 | INR | 139.65 | 140.05 | 136 | 138 | 138 | -0.6 (-0.43%) | 2,340 |
| 6 Mar 2024 | INR | 141.15 | 142.45 | 136 | 138.6 | 138.6 | -2.45 (-1.74%) | 2,780 |
| 5 Mar 2024 | INR | 145 | 146.35 | 141 | 141.05 | 141.05 | -3 (-2.08%) | 2,188 |
| 4 Mar 2024 | INR | 140 | 148.3 | 139.35 | 144.05 | 144.05 | +5.2 (+3.75%) | 9,909 |
| 1 Mar 2024 | INR | 135 | 140.25 | 135 | 138.85 | 138.85 | +1.05 (+0.76%) | 1,753 |
| 29 Feb 2024 | INR | 138.05 | 140.15 | 137 | 137.8 | 137.8 | -3.3 (-2.34%) | 5,075 |
| 28 Feb 2024 | INR | 144.9 | 145.7 | 137.3 | 141.1 | 141.1 | -1.85 (-1.29%) | 5,944 |
| 27 Feb 2024 | INR | 144.85 | 148 | 142.15 | 142.95 | 142.95 | -1.2 (-0.83%) | 3,531 |
