| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 307 | 327.85 | 305.5 | 314.2 | 314.2 | +9 (+2.95%) | 1,893,722 |
| 20 Apr 2011 | INR | 313 | 313.3 | 301.7 | 305.2 | 305.2 | -5 (-1.61%) | 414,382 |
| 19 Apr 2011 | INR | 309.85 | 316.9 | 306 | 310.2 | 310.2 | +3.35 (+1.09%) | 1,418,626 |
| 18 Apr 2011 | INR | 293.5 | 318.55 | 288.5 | 306.85 | 306.85 | +18.5 (+6.42%) | 2,680,694 |
| 15 Apr 2011 | INR | 281.9 | 291.65 | 280 | 288.35 | 288.35 | +7.4 (+2.63%) | 726,041 |
| 13 Apr 2011 | INR | 272 | 285.9 | 272 | 280.95 | 280.95 | +5.75 (+2.09%) | 551,476 |
| 11 Apr 2011 | INR | 277 | 286.05 | 268 | 275.2 | 275.2 | -4.85 (-1.73%) | 731,729 |
| 8 Apr 2011 | INR | 290 | 292.7 | 277.5 | 280.05 | 280.05 | -11 (-3.78%) | 513,646 |
| 7 Apr 2011 | INR | 279.4 | 302 | 275.1 | 291.05 | 291.05 | +14.75 (+5.34%) | 3,085,787 |
| 6 Apr 2011 | INR | 285 | 286.7 | 274.5 | 276.3 | 276.3 | -8.45 (-2.97%) | 738,950 |
| 5 Apr 2011 | INR | 293 | 299.5 | 278.4 | 284.75 | 284.75 | -4.9 (-1.69%) | 2,776,166 |
| 4 Apr 2011 | INR | 246 | 294.45 | 244.6 | 289.65 | 289.65 | +43.6 (+17.72%) | 6,431,917 |
| 1 Apr 2011 | INR | 246.25 | 250 | 244.95 | 246.05 | 246.05 | +0.85 (+0.35%) | 175,427 |
| 31 Mar 2011 | INR | 248 | 251.8 | 243.1 | 245.2 | 245.2 | -0.5 (-0.20%) | 307,585 |
| 30 Mar 2011 | INR | 246 | 252.5 | 242.4 | 245.7 | 245.7 | 0.0 (0.0%) | 784,941 |
| 29 Mar 2011 | INR | 252 | 254.65 | 241 | 245.7 | 245.7 | -6.35 (-2.52%) | 1,052,010 |
| 28 Mar 2011 | INR | 251 | 264.45 | 243.65 | 252.05 | 252.05 | +1.3 (+0.52%) | 3,260,653 |
| 25 Mar 2011 | INR | 256.9 | 257.8 | 236.1 | 250.75 | 250.75 | +1.55 (+0.62%) | 5,125,245 |
| 24 Mar 2011 | INR | 261.5 | 278.95 | 241.4 | 249.2 | 249.2 | 0.0 (0.0%) | 17,267,081 |
