| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 143.15 | 145.55 | 142.85 | 144.15 | 144.15 | +0.15 (+0.10%) | 457 |
| 23 Feb 2024 | INR | 144.3 | 146.05 | 143.2 | 144 | 144 | -0.1 (-0.07%) | 5,185 |
| 22 Feb 2024 | INR | 141.9 | 144.9 | 141 | 144.1 | 144.1 | +1.25 (+0.88%) | 4,701 |
| 21 Feb 2024 | INR | 151.7 | 151.7 | 142 | 142.85 | 142.85 | -5.85 (-3.93%) | 2,431 |
| 20 Feb 2024 | INR | 145 | 152.8 | 144.55 | 148.7 | 148.7 | +3.7 (+2.55%) | 4,522 |
| 19 Feb 2024 | INR | 142.1 | 149 | 142.05 | 145 | 145 | +2.9 (+2.04%) | 10,264 |
| 16 Feb 2024 | INR | 141.15 | 145 | 140.75 | 142.1 | 142.1 | +0.5 (+0.35%) | 4,019 |
| 15 Feb 2024 | INR | 141.65 | 144.4 | 140.3 | 141.6 | 141.6 | +1 (+0.71%) | 1,813 |
| 14 Feb 2024 | INR | 134 | 143 | 133.9 | 140.6 | 140.6 | +5 (+3.69%) | 3,175 |
| 13 Feb 2024 | INR | 140.4 | 140.4 | 133.2 | 135.6 | 135.6 | -6.25 (-4.41%) | 7,315 |
| 12 Feb 2024 | INR | 148.7 | 151.1 | 137.05 | 141.85 | 141.85 | -6.7 (-4.51%) | 12,296 |
| 9 Feb 2024 | INR | 152.85 | 153.95 | 144.1 | 148.55 | 148.55 | -3.95 (-2.59%) | 6,117 |
| 8 Feb 2024 | INR | 148.05 | 160.5 | 148.05 | 152.5 | 152.5 | +1.75 (+1.16%) | 15,720 |
| 7 Feb 2024 | INR | 150.5 | 151.2 | 148.25 | 150.75 | 150.75 | +3.95 (+2.69%) | 3,512 |
| 6 Feb 2024 | INR | 145.25 | 153.45 | 145.25 | 146.8 | 146.8 | -0.85 (-0.58%) | 13,625 |
| 5 Feb 2024 | INR | 156 | 156 | 145 | 147.65 | 147.65 | -1.55 (-1.04%) | 16,030 |
| 2 Feb 2024 | INR | 153.05 | 155.1 | 148.55 | 149.2 | 149.2 | -3.7 (-2.42%) | 5,345 |
| 1 Feb 2024 | INR | 169.75 | 169.75 | 152.35 | 152.9 | 152.9 | -3.85 (-2.46%) | 1,845 |
| 31 Jan 2024 | INR | 153.3 | 158.75 | 151.55 | 156.75 | 156.75 | +5.3 (+3.50%) | 3,054 |
| 30 Jan 2024 | INR | 152.55 | 153.95 | 151.1 | 151.45 | 151.45 | -0.4 (-0.26%) | 3,622 |
| 29 Jan 2024 | INR | 154.05 | 154.05 | 150.8 | 151.85 | 151.85 | -0.55 (-0.36%) | 3,460 |
| 25 Jan 2024 | INR | 151.6 | 152.9 | 150.7 | 152.4 | 152.4 | +2.15 (+1.43%) | 1,844 |
| 24 Jan 2024 | INR | 146.05 | 151.9 | 146.05 | 150.25 | 150.25 | +1.9 (+1.28%) | 735 |
| 23 Jan 2024 | INR | 151.95 | 159.9 | 147.35 | 148.35 | 148.35 | -3.6 (-2.37%) | 10,972 |
| 20 Jan 2024 | INR | 155.6 | 155.8 | 150 | 151.95 | 151.95 | -2.45 (-1.59%) | 15,168 |
| 19 Jan 2024 | INR | 157.5 | 160.95 | 153.5 | 154.4 | 154.4 | -1.2 (-0.77%) | 3,950 |
| 18 Jan 2024 | INR | 156.2 | 158.15 | 151.25 | 155.6 | 155.6 | -2.7 (-1.71%) | 4,737 |
| 17 Jan 2024 | INR | 154.4 | 163.9 | 154.4 | 158.3 | 158.3 | -0.75 (-0.47%) | 2,735 |
| 16 Jan 2024 | INR | 169.75 | 169.75 | 156.05 | 159.05 | 159.05 | -7.45 (-4.47%) | 8,733 |
| 15 Jan 2024 | INR | 167.75 | 171.5 | 160 | 166.5 | 166.5 | +5.1 (+3.16%) | 13,431 |
