| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 163.45 | 163.45 | 157 | 158.4 | 158.4 | -5.05 (-3.09%) | 14,465 |
| 29 Nov 2023 | INR | 161.25 | 166.35 | 156.8 | 163.45 | 163.45 | +3.05 (+1.90%) | 22,624 |
| 28 Nov 2023 | INR | 162 | 166.6 | 157.45 | 160.4 | 160.4 | +1.5 (+0.94%) | 79,726 |
| 24 Nov 2023 | INR | 139.85 | 167.8 | 139.85 | 158.9 | 158.9 | +19.05 (+13.62%) | 239,393 |
| 23 Nov 2023 | INR | 142.5 | 142.95 | 139.25 | 139.85 | 139.85 | -2.15 (-1.51%) | 3,458 |
| 22 Nov 2023 | INR | 142.7 | 146.4 | 140.05 | 142 | 142 | -1 (-0.70%) | 4,354 |
| 21 Nov 2023 | INR | 144 | 147 | 142 | 143 | 143 | +0.7 (+0.49%) | 24,066 |
| 20 Nov 2023 | INR | 137.75 | 143.75 | 135.45 | 142.3 | 142.3 | +5.15 (+3.76%) | 45,707 |
| 17 Nov 2023 | INR | 139 | 140.05 | 135 | 137.15 | 137.15 | -0.25 (-0.18%) | 5,725 |
| 16 Nov 2023 | INR | 132.6 | 138.65 | 132.6 | 137.4 | 137.4 | +3.8 (+2.84%) | 11,525 |
| 15 Nov 2023 | INR | 132 | 134.35 | 130.85 | 133.6 | 133.6 | +1.75 (+1.33%) | 5,245 |
| 13 Nov 2023 | INR | 132.55 | 133.75 | 130.7 | 131.85 | 131.85 | +0.15 (+0.11%) | 2,063 |
| 10 Nov 2023 | INR | 131.55 | 132.2 | 130.65 | 131.7 | 131.7 | +0.6 (+0.46%) | 1,033 |
| 9 Nov 2023 | INR | 131.4 | 131.9 | 130.1 | 131.1 | 131.1 | +1.05 (+0.81%) | 1,567 |
| 8 Nov 2023 | INR | 133.95 | 135 | 128.35 | 130.05 | 130.05 | -2.9 (-2.18%) | 7,951 |
| 7 Nov 2023 | INR | 132.55 | 134 | 131.25 | 132.95 | 132.95 | +0.25 (+0.19%) | 4,456 |
| 6 Nov 2023 | INR | 135.5 | 135.5 | 132.1 | 132.7 | 132.7 | -0.1 (-0.08%) | 1,904 |
| 3 Nov 2023 | INR | 130.95 | 136.7 | 130 | 132.8 | 132.8 | +3.7 (+2.87%) | 7,304 |
| 2 Nov 2023 | INR | 128.6 | 131.75 | 128.5 | 129.1 | 129.1 | -1.1 (-0.84%) | 2,315 |
| 1 Nov 2023 | INR | 130.75 | 131.85 | 128.75 | 130.2 | 130.2 | -0.55 (-0.42%) | 1,256 |
| 31 Oct 2023 | INR | 126.5 | 133 | 126.5 | 130.75 | 130.75 | +5.1 (+4.06%) | 13,165 |
| 30 Oct 2023 | INR | 127.05 | 127.1 | 123.9 | 125.65 | 125.65 | +0.05 (+0.04%) | 812 |
| 27 Oct 2023 | INR | 124 | 126.9 | 124 | 125.6 | 125.6 | +2.55 (+2.07%) | 3,154 |
| 26 Oct 2023 | INR | 130.8 | 130.8 | 119.3 | 123.05 | 123.05 | -1.85 (-1.48%) | 5,578 |
| 25 Oct 2023 | INR | 125 | 129.7 | 123.8 | 124.9 | 124.9 | -0.1 (-0.08%) | 5,456 |
| 23 Oct 2023 | INR | 129.15 | 129.15 | 124.8 | 125 | 125 | -3.25 (-2.53%) | 1,378 |
| 20 Oct 2023 | INR | 130.65 | 130.85 | 128.1 | 128.25 | 128.25 | -1.85 (-1.42%) | 494 |
| 19 Oct 2023 | INR | 130.6 | 132.55 | 130.05 | 130.1 | 130.1 | -1.55 (-1.18%) | 1,147 |
| 18 Oct 2023 | INR | 132.85 | 132.85 | 131.35 | 131.65 | 131.65 | -0.75 (-0.57%) | 524 |
| 17 Oct 2023 | INR | 128.5 | 133.15 | 128.5 | 132.4 | 132.4 | +2.75 (+2.12%) | 5,880 |
