| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 136.7 | 139.35 | 128.85 | 129.65 | 129.65 | -1.1 (-0.84%) | 2,974 |
| 13 Oct 2023 | INR | 132.05 | 133.3 | 129.3 | 130.75 | 130.75 | -2.75 (-2.06%) | 2,467 |
| 12 Oct 2023 | INR | 133.65 | 134.6 | 131.85 | 133.5 | 133.5 | +2.5 (+1.91%) | 905 |
| 11 Oct 2023 | INR | 128.4 | 132.7 | 127.05 | 131 | 131 | +0.7 (+0.54%) | 1,713 |
| 10 Oct 2023 | INR | 130.9 | 132.1 | 129.5 | 130.3 | 130.3 | +0.45 (+0.35%) | 2,278 |
| 9 Oct 2023 | INR | 133.4 | 133.4 | 128 | 129.85 | 129.85 | -4.9 (-3.64%) | 7,205 |
| 6 Oct 2023 | INR | 129.7 | 136.1 | 128.65 | 134.75 | 134.75 | +5.4 (+4.17%) | 4,611 |
| 5 Oct 2023 | INR | 130.1 | 131.3 | 127.5 | 129.35 | 129.35 | +0.15 (+0.12%) | 1,251 |
| 4 Oct 2023 | INR | 128.4 | 131.35 | 128.4 | 129.2 | 129.2 | -0.25 (-0.19%) | 1,015 |
| 3 Oct 2023 | INR | 130.65 | 130.65 | 127.9 | 129.45 | 129.45 | -1.45 (-1.11%) | 2,155 |
| 29 Sep 2023 | INR | 127.95 | 131.65 | 127.05 | 130.9 | 130.9 | +5 (+3.97%) | 2,707 |
| 28 Sep 2023 | INR | 130.55 | 130.85 | 125 | 125.9 | 125.9 | -4.1 (-3.15%) | 4,730 |
| 27 Sep 2023 | INR | 130.15 | 132.65 | 128 | 130 | 130 | -0.1 (-0.08%) | 5,614 |
| 26 Sep 2023 | INR | 127 | 131.9 | 127 | 130.1 | 130.1 | +4.35 (+3.46%) | 1,823 |
| 25 Sep 2023 | INR | 128 | 128.5 | 125 | 125.75 | 125.75 | -2 (-1.57%) | 10,555 |
| 22 Sep 2023 | INR | 131.9 | 132 | 126.05 | 127.75 | 127.75 | -2.7 (-2.07%) | 1,029 |
| 21 Sep 2023 | INR | 133 | 133.05 | 130.05 | 130.45 | 130.45 | -2.6 (-1.95%) | 3,290 |
| 20 Sep 2023 | INR | 131.6 | 133.75 | 131.6 | 133.05 | 133.05 | -1.2 (-0.89%) | 1,116 |
| 18 Sep 2023 | INR | 133.9 | 136.95 | 133.9 | 134.25 | 134.25 | +0.5 (+0.37%) | 886 |
| 15 Sep 2023 | INR | 142.75 | 142.75 | 133 | 133.75 | 133.75 | -2.4 (-1.76%) | 1,345 |
| 14 Sep 2023 | INR | 134.85 | 136.8 | 133.9 | 136.15 | 136.15 | +2.5 (+1.87%) | 7,694 |
| 13 Sep 2023 | INR | 133.1 | 136.65 | 131.6 | 133.65 | 133.65 | +1.15 (+0.87%) | 4,559 |
| 12 Sep 2023 | INR | 143.5 | 144.4 | 131 | 132.5 | 132.5 | -10.05 (-7.05%) | 19,660 |
| 11 Sep 2023 | INR | 141.5 | 149.3 | 141.5 | 142.55 | 142.55 | -2.45 (-1.69%) | 13,141 |
| 8 Sep 2023 | INR | 148.95 | 148.95 | 142.85 | 145 | 145 | +1.95 (+1.36%) | 15,243 |
| 7 Sep 2023 | INR | 142.1 | 144.35 | 142.1 | 143.05 | 143.05 | +0.55 (+0.39%) | 737 |
| 6 Sep 2023 | INR | 140.15 | 148.3 | 139.3 | 142.5 | 142.5 | -0.55 (-0.38%) | 8,371 |
| 5 Sep 2023 | INR | 145.25 | 148.6 | 139.75 | 143.05 | 143.05 | -0.25 (-0.17%) | 11,264 |
| 4 Sep 2023 | INR | 139.45 | 146 | 136.85 | 143.3 | 143.3 | +4.4 (+3.17%) | 32,506 |
| 1 Sep 2023 | INR | 138.6 | 139.8 | 136.95 | 138.9 | 138.9 | +1.3 (+0.94%) | 371 |
