| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.8 | 42.8 | 40.4 | 40.55 | 40.55 | -0.87 (-2.10%) | 110,280 |
| 10 Apr 2024 | INR | 40.85 | 42 | 40.85 | 41.42 | 41.42 | +0.16 (+0.39%) | 18,058 |
| 9 Apr 2024 | INR | 42.25 | 43 | 41.01 | 41.26 | 41.26 | -1.09 (-2.57%) | 91,306 |
| 8 Apr 2024 | INR | 43.5 | 44 | 42.1 | 42.35 | 42.35 | -0.88 (-2.04%) | 129,076 |
| 5 Apr 2024 | INR | 42.5 | 43.4 | 41.55 | 43.23 | 43.23 | +0.68 (+1.60%) | 62,614 |
| 4 Apr 2024 | INR | 43.84 | 43.84 | 42.2 | 42.55 | 42.55 | +0.23 (+0.54%) | 84,271 |
| 3 Apr 2024 | INR | 40.5 | 42.79 | 40.13 | 42.32 | 42.32 | +1.37 (+3.35%) | 170,045 |
| 2 Apr 2024 | INR | 40.91 | 41.05 | 40 | 40.95 | 40.95 | +0.04 (+0.10%) | 113,334 |
| 1 Apr 2024 | INR | 40.95 | 41.75 | 40.2 | 40.91 | 40.91 | +1 (+2.51%) | 119,396 |
| 28 Mar 2024 | INR | 38.15 | 40.16 | 38.15 | 39.91 | 39.91 | +1.66 (+4.34%) | 143,705 |
| 27 Mar 2024 | INR | 38.7 | 40.6 | 37.15 | 38.25 | 38.25 | -0.45 (-1.16%) | 369,386 |
| 26 Mar 2024 | INR | 37.7 | 38.7 | 37.4 | 38.7 | 38.7 | +1.84 (+4.99%) | 316,760 |
| 22 Mar 2024 | INR | 36.15 | 36.86 | 35.81 | 36.86 | 36.86 | +1.75 (+4.98%) | 175,426 |
| 21 Mar 2024 | INR | 33.98 | 35.11 | 33.97 | 35.11 | 35.11 | +1.67 (+4.99%) | 245,235 |
| 20 Mar 2024 | INR | 33.59 | 33.99 | 32.3 | 33.44 | 33.44 | +0.28 (+0.84%) | 131,519 |
| 19 Mar 2024 | INR | 33.7 | 34.25 | 33 | 33.16 | 33.16 | -0.55 (-1.63%) | 267,199 |
| 18 Mar 2024 | INR | 34.33 | 35.5 | 33.15 | 33.71 | 33.71 | -0.62 (-1.81%) | 329,346 |
| 15 Mar 2024 | INR | 36.35 | 37.4 | 34.2 | 34.33 | 34.33 | -1.66 (-4.61%) | 249,557 |
| 14 Mar 2024 | INR | 34.21 | 37.05 | 34.21 | 35.99 | 35.99 | -0.02 (-0.06%) | 533,835 |
| 13 Mar 2024 | INR | 36.9 | 37.05 | 36.01 | 36.01 | 36.01 | -1.89 (-4.99%) | 111,095 |
| 12 Mar 2024 | INR | 39.9 | 40 | 37.9 | 37.9 | 37.9 | -1.99 (-4.99%) | 155,338 |
| 11 Mar 2024 | INR | 41.2 | 42.25 | 39.62 | 39.89 | 39.89 | -1.81 (-4.34%) | 159,509 |
| 7 Mar 2024 | INR | 41.61 | 42.6 | 41.4 | 41.7 | 41.7 | +0.25 (+0.60%) | 35,950 |
| 6 Mar 2024 | INR | 41.01 | 42 | 40.19 | 41.45 | 41.45 | -0.85 (-2.01%) | 207,974 |
| 5 Mar 2024 | INR | 43.41 | 43.41 | 41.5 | 42.3 | 42.3 | -1.11 (-2.56%) | 128,162 |
| 4 Mar 2024 | INR | 45.2 | 45.65 | 42.5 | 43.41 | 43.41 | -1.58 (-3.51%) | 253,774 |
| 1 Mar 2024 | INR | 44.56 | 46.6 | 44.5 | 44.99 | 44.99 | +0.46 (+1.03%) | 99,411 |
| 29 Feb 2024 | INR | 44.14 | 45.75 | 43 | 44.53 | 44.53 | +0.4 (+0.91%) | 134,481 |
| 28 Feb 2024 | INR | 46.89 | 46.89 | 43.79 | 44.13 | 44.13 | -1.96 (-4.25%) | 152,475 |
| 27 Feb 2024 | INR | 49.4 | 49.4 | 46.04 | 46.09 | 46.09 | -2.37 (-4.89%) | 155,286 |
