| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.25 | 15.74 | 15.25 | 15.35 | 15.35 | -0.12 (-0.78%) | 156,245 |
| 3 Mar 2023 | INR | 15.45 | 15.55 | 15.2 | 15.47 | 15.47 | +0.06 (+0.39%) | 93,151 |
| 2 Mar 2023 | INR | 15.59 | 15.59 | 15.3 | 15.41 | 15.41 | +0.19 (+1.25%) | 201,891 |
| 1 Mar 2023 | INR | 15.28 | 15.41 | 15.15 | 15.22 | 15.22 | +0.32 (+2.15%) | 82,075 |
| 28 Feb 2023 | INR | 14.75 | 15 | 14.6 | 14.9 | 14.9 | +0.15 (+1.02%) | 83,529 |
| 27 Feb 2023 | INR | 15 | 15.05 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 55,193 |
| 24 Feb 2023 | INR | 15.15 | 15.2 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 21,839 |
| 23 Feb 2023 | INR | 14.9 | 15.2 | 14.9 | 15.1 | 15.1 | -0.15 (-0.98%) | 24,387 |
| 22 Feb 2023 | INR | 15.3 | 15.6 | 15.1 | 15.25 | 15.25 | -0.35 (-2.24%) | 74,091 |
| 21 Feb 2023 | INR | 15.5 | 15.8 | 15.45 | 15.6 | 15.6 | -0.05 (-0.32%) | 48,600 |
| 20 Feb 2023 | INR | 15.55 | 16 | 15.55 | 15.65 | 15.65 | -0.1 (-0.63%) | 97,985 |
| 17 Feb 2023 | INR | 15.75 | 15.95 | 15.7 | 15.75 | 15.75 | -0.1 (-0.63%) | 43,715 |
| 16 Feb 2023 | INR | 15.75 | 15.95 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 91,247 |
| 15 Feb 2023 | INR | 15.65 | 15.85 | 15.55 | 15.8 | 15.8 | +0.15 (+0.96%) | 40,609 |
| 14 Feb 2023 | INR | 15.7 | 15.9 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 38,661 |
| 13 Feb 2023 | INR | 15.9 | 15.95 | 15.7 | 15.8 | 15.8 | -0.1 (-0.63%) | 56,686 |
| 10 Feb 2023 | INR | 15.8 | 16.05 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 28,154 |
| 9 Feb 2023 | INR | 16.1 | 16.45 | 15.75 | 16 | 16 | -0.1 (-0.62%) | 60,728 |
| 8 Feb 2023 | INR | 16.4 | 16.4 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 71,557 |
| 7 Feb 2023 | INR | 16.2 | 16.7 | 15.95 | 16.1 | 16.1 | -0.1 (-0.62%) | 119,754 |
| 6 Feb 2023 | INR | 16.15 | 16.5 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 74,047 |
| 3 Feb 2023 | INR | 16.05 | 16.65 | 15.85 | 16.15 | 16.15 | -0.1 (-0.62%) | 74,961 |
| 2 Feb 2023 | INR | 16.05 | 16.6 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 47,872 |
| 1 Feb 2023 | INR | 17.15 | 17.15 | 16.3 | 16.35 | 16.35 | -0.45 (-2.68%) | 111,771 |
| 31 Jan 2023 | INR | 16.55 | 16.9 | 16.35 | 16.8 | 16.8 | +0.3 (+1.82%) | 109,813 |
| 30 Jan 2023 | INR | 16.5 | 17.1 | 16.4 | 16.5 | 16.5 | -0.1 (-0.60%) | 77,710 |
| 27 Jan 2023 | INR | 17.1 | 17.2 | 16.4 | 16.6 | 16.6 | -0.6 (-3.49%) | 134,870 |
| 25 Jan 2023 | INR | 18.05 | 18.05 | 17.1 | 17.2 | 17.2 | -0.5 (-2.82%) | 107,491 |
| 24 Jan 2023 | INR | 18.15 | 18.2 | 17.45 | 17.7 | 17.7 | -0.3 (-1.67%) | 183,403 |
| 23 Jan 2023 | INR | 17.4 | 18.2 | 17.4 | 18 | 18 | +0.65 (+3.75%) | 305,430 |
