Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | INR | 22.6 | 22.9 | 22 | 22.1 | 22.1 | -0.55 (-2.43%) | 153,550 |
20 Apr 2011 | INR | 21.9 | 22.8 | 21.6 | 22.65 | 22.65 | +0.9 (+4.14%) | 312,744 |
19 Apr 2011 | INR | 22 | 22.1 | 21.6 | 21.75 | 21.75 | -0.2 (-0.91%) | 248,624 |
18 Apr 2011 | INR | 22.25 | 22.4 | 21.8 | 21.95 | 21.95 | -0.4 (-1.79%) | 247,878 |
15 Apr 2011 | INR | 22.85 | 22.85 | 22.25 | 22.35 | 22.35 | -0.5 (-2.19%) | 342,592 |
13 Apr 2011 | INR | 22.9 | 23.45 | 22.75 | 22.85 | 22.85 | -0.2 (-0.87%) | 240,182 |
11 Apr 2011 | INR | 23.5 | 23.8 | 22.95 | 23.05 | 23.05 | -0.35 (-1.50%) | 299,060 |
8 Apr 2011 | INR | 22.8 | 24.35 | 22.55 | 23.4 | 23.4 | +0.7 (+3.08%) | 1,286,698 |
7 Apr 2011 | INR | 23 | 23.05 | 22.45 | 22.7 | 22.7 | -0.15 (-0.66%) | 659,540 |
6 Apr 2011 | INR | 23.45 | 23.6 | 22.75 | 22.85 | 22.85 | -0.7 (-2.97%) | 696,153 |
5 Apr 2011 | INR | 23.6 | 23.95 | 23.2 | 23.55 | 23.55 | -0.1 (-0.42%) | 526,616 |
4 Apr 2011 | INR | 24.05 | 24.25 | 23.6 | 23.65 | 23.65 | -0.45 (-1.87%) | 597,543 |
1 Apr 2011 | INR | 24.9 | 25.75 | 23.85 | 24.1 | 24.1 | -0.5 (-2.03%) | 955,864 |
31 Mar 2011 | INR | 25 | 25.45 | 24.1 | 24.6 | 24.6 | -0.3 (-1.20%) | 2,000,363 |
30 Mar 2011 | INR | 28 | 28 | 23.5 | 24.9 | 24.9 | 0.0 (0.0%) | 22,856,130 |