| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16 | 16.95 | 15.55 | 16.6 | 16.6 | +0.45 (+2.79%) | 226,778 |
| 8 Dec 2022 | INR | 16.95 | 16.95 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 160,459 |
| 7 Dec 2022 | INR | 17 | 17.75 | 16.9 | 16.95 | 16.95 | -0.8 (-4.51%) | 193,350 |
| 6 Dec 2022 | INR | 18.3 | 18.5 | 17.5 | 17.75 | 17.75 | -0.35 (-1.93%) | 163,218 |
| 5 Dec 2022 | INR | 17.45 | 18.2 | 17.45 | 18.1 | 18.1 | +0.75 (+4.32%) | 684,334 |
| 2 Dec 2022 | INR | 17.2 | 17.5 | 17.05 | 17.35 | 17.35 | +0.2 (+1.17%) | 144,055 |
| 1 Dec 2022 | INR | 17.2 | 17.5 | 17.05 | 17.15 | 17.15 | +0.03 (+0.18%) | 85,349 |
| 30 Nov 2022 | INR | 17.25 | 17.39 | 16.92 | 17.12 | 17.12 | +0.02 (+0.12%) | 122,630 |
| 29 Nov 2022 | INR | 17.1 | 17.4 | 17 | 17.1 | 17.1 | +0.11 (+0.65%) | 235,167 |
| 28 Nov 2022 | INR | 16.4 | 17.05 | 16.4 | 16.99 | 16.99 | +0.74 (+4.55%) | 602,572 |
| 25 Nov 2022 | INR | 16.45 | 16.6 | 16.01 | 16.25 | 16.25 | 0.0 (0.0%) | 211,300 |
| 24 Nov 2022 | INR | 16.35 | 16.5 | 16 | 16.25 | 16.25 | -0.03 (-0.18%) | 100,927 |
| 23 Nov 2022 | INR | 16.5 | 16.5 | 15.42 | 16.28 | 16.28 | +0.05 (+0.31%) | 172,101 |
| 22 Nov 2022 | INR | 16.7 | 17 | 15.66 | 16.23 | 16.23 | 0.0 (0.0%) | 290,111 |
| 21 Nov 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 101,636 |
| 18 Nov 2022 | INR | 15.46 | 15.46 | 15.25 | 15.46 | 15.46 | +0.73 (+4.96%) | 172,046 |
| 17 Nov 2022 | INR | 14.55 | 14.73 | 14.3 | 14.73 | 14.73 | +0.7 (+4.99%) | 122,925 |
| 16 Nov 2022 | INR | 14 | 14.6 | 13.85 | 14.03 | 14.03 | +0.01 (+0.07%) | 224,499 |
| 15 Nov 2022 | INR | 14.15 | 14.45 | 13.9 | 14.02 | 14.02 | -0.12 (-0.85%) | 137,590 |
| 14 Nov 2022 | INR | 14.5 | 14.65 | 14.05 | 14.14 | 14.14 | -0.52 (-3.55%) | 88,718 |
| 11 Nov 2022 | INR | 14.9 | 15 | 14.65 | 14.66 | 14.66 | -0.05 (-0.34%) | 62,614 |
| 10 Nov 2022 | INR | 14.8 | 15.16 | 14.4 | 14.71 | 14.71 | +0.27 (+1.87%) | 240,434 |
| 9 Nov 2022 | INR | 14 | 14.44 | 14 | 14.44 | 14.44 | +0.68 (+4.94%) | 81,926 |
| 7 Nov 2022 | INR | 14 | 14.14 | 13.59 | 13.76 | 13.76 | -0.2 (-1.43%) | 82,047 |
| 4 Nov 2022 | INR | 13.75 | 14 | 13.4 | 13.96 | 13.96 | +0.35 (+2.57%) | 61,705 |
| 3 Nov 2022 | INR | 13.6 | 13.65 | 13.4 | 13.61 | 13.61 | 0.0 (0.0%) | 139,705 |
| 2 Nov 2022 | INR | 13.75 | 13.9 | 13.5 | 13.61 | 13.61 | -0.16 (-1.16%) | 80,031 |
| 1 Nov 2022 | INR | 13.66 | 14.15 | 13.6 | 13.77 | 13.77 | -0.11 (-0.79%) | 93,119 |
| 31 Oct 2022 | INR | 14.09 | 14.09 | 13.7 | 13.88 | 13.88 | +0.11 (+0.80%) | 47,640 |
| 28 Oct 2022 | INR | 13.85 | 14.05 | 13.55 | 13.77 | 13.77 | -0.18 (-1.29%) | 124,439 |
