| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.2 | 14.48 | 13.7 | 13.95 | 13.95 | -0.15 (-1.06%) | 116,796 |
| 25 Oct 2022 | INR | 14 | 14.6 | 13.8 | 14.1 | 14.1 | -0.1 (-0.70%) | 113,039 |
| 24 Oct 2022 | INR | 13.6 | 14.29 | 13.6 | 14.2 | 14.2 | +0.56 (+4.11%) | 18,708 |
| 21 Oct 2022 | INR | 14.2 | 14.24 | 13.21 | 13.64 | 13.64 | -0.37 (-2.64%) | 66,909 |
| 20 Oct 2022 | INR | 14.1 | 14.1 | 13.96 | 14.01 | 14.01 | -0.09 (-0.64%) | 52,931 |
| 19 Oct 2022 | INR | 14.1 | 14.3 | 14.06 | 14.1 | 14.1 | +0.01 (+0.07%) | 27,320 |
| 18 Oct 2022 | INR | 14.06 | 14.19 | 14 | 14.09 | 14.09 | +0.04 (+0.28%) | 17,500 |
| 17 Oct 2022 | INR | 14.29 | 14.29 | 14 | 14.05 | 14.05 | -0.04 (-0.28%) | 27,924 |
| 14 Oct 2022 | INR | 14.4 | 14.55 | 14.05 | 14.09 | 14.09 | -0.22 (-1.54%) | 50,173 |
| 13 Oct 2022 | INR | 14.39 | 14.44 | 14.16 | 14.31 | 14.31 | +0.08 (+0.56%) | 26,830 |
| 12 Oct 2022 | INR | 14.5 | 14.59 | 14.2 | 14.23 | 14.23 | -0.18 (-1.25%) | 31,237 |
| 11 Oct 2022 | INR | 14.49 | 14.78 | 14.4 | 14.41 | 14.41 | +0.04 (+0.28%) | 21,179 |
| 10 Oct 2022 | INR | 14.36 | 14.96 | 14.11 | 14.37 | 14.37 | -0.19 (-1.30%) | 23,399 |
| 7 Oct 2022 | INR | 14.79 | 14.79 | 14.3 | 14.56 | 14.56 | -0.23 (-1.56%) | 56,352 |
| 6 Oct 2022 | INR | 14.89 | 14.9 | 14.61 | 14.79 | 14.79 | +0.14 (+0.96%) | 35,523 |
| 4 Oct 2022 | INR | 14.3 | 15.12 | 14.15 | 14.65 | 14.65 | +0.57 (+4.05%) | 42,319 |
| 3 Oct 2022 | INR | 14.06 | 14.49 | 14.06 | 14.08 | 14.08 | -0.22 (-1.54%) | 22,260 |
| 30 Sep 2022 | INR | 14.15 | 14.45 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 55,267 |
| 29 Sep 2022 | INR | 14.55 | 14.6 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 17,912 |
| 28 Sep 2022 | INR | 14.6 | 14.8 | 13.95 | 14.4 | 14.4 | -0.25 (-1.71%) | 50,794 |
| 27 Sep 2022 | INR | 14.15 | 14.75 | 14.15 | 14.65 | 14.65 | +0.35 (+2.45%) | 13,718 |
| 26 Sep 2022 | INR | 14.75 | 14.75 | 14.2 | 14.3 | 14.3 | -0.6 (-4.03%) | 81,922 |
| 23 Sep 2022 | INR | 15 | 15 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 30,592 |
| 22 Sep 2022 | INR | 15 | 15.1 | 14.8 | 14.95 | 14.95 | -0.05 (-0.33%) | 37,445 |
| 21 Sep 2022 | INR | 15.25 | 15.25 | 14.9 | 15 | 15 | -0.15 (-0.99%) | 54,159 |
| 20 Sep 2022 | INR | 15.2 | 15.5 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 54,281 |
| 19 Sep 2022 | INR | 15.3 | 15.55 | 15.15 | 15.15 | 15.15 | -0.25 (-1.62%) | 35,154 |
| 16 Sep 2022 | INR | 15.8 | 15.9 | 15.3 | 15.4 | 15.4 | -0.5 (-3.14%) | 62,181 |
| 15 Sep 2022 | INR | 16 | 16 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 31,269 |
| 14 Sep 2022 | INR | 15.75 | 16.05 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 44,791 |
